69198 SG#HSI RC2711Y (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69198 SG#HSI RC2711Y (R BULL)

Nominal

0.103 +0.018 (+21.176%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.085	23,055.030	2,130,000	2,230,000	0.558	1,930,000	0.099	200,000	0.087
30/06/2026	0.078	22,881.020	1,690,000	3,960,000	0.990	330,000	0.078	1,360,000	0.075
29/06/2026	0.085	23,026.680	2,340,000	2,930,000	0.732	1,730,000	0.082	610,000	0.083
26/06/2026	0.067	22,671.860	2,790,000	4,050,000	1.012	260,000	0.066	2,530,000	0.070
25/06/2026	0.091	23,076.910	1,470,000	1,780,000	0.445	220,000	0.093	1,150,000	0.091
24/06/2026	0.108	23,412.180	440,000	850,000	0.213	110,000	0.107	330,000	0.112
23/06/2026	0.106	23,336.280	310,000	630,000	0.158	20,000	0.105	290,000	0.115
22/06/2026	0.127	23,768.520	200,000	360,000	0.090			200,000	0.121
18/06/2026	0.131	23,924.810	600,000	160,000	0.040	300,000	0.130	300,000	0.130
17/06/2026	0.155	24,312.160	140,000	160,000	0.040			140,000	0.155
16/06/2026	0.163	24,493.950	0	20,000	0.005
15/06/2026	0.179	24,842.670	0	20,000	0.005
12/06/2026	0.170	24,718.100	140,000	20,000	0.005	140,000	0.170
11/06/2026	0.150	24,249.290	0	160,000	0.040
10/06/2026	0.159	24,407.960	140,000	160,000	0.040			140,000	0.159
09/06/2026	0.167	24,565.900	0	20,000	0.005
08/06/2026	0.168	24,657.060	0	20,000	0.005
05/06/2026	0.186	24,961.950	0	20,000	0.005
04/06/2026	0.199	25,253.400	0	20,000	0.005
03/06/2026	0.213	25,633.210	10,000	20,000	0.005			10,000	0.221

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.