69258 UB#KUASORC2609H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69258 UB#KUASORC2609H (R BULL)

Nominal

0.054 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.054	37.800	1,290,000	1,620,000	2.700	650,000	0.057	640,000	0.060
18/08/2026	0.071	39.380	1,270,000	1,630,000	2.720	370,000	0.066	590,000	0.068
17/08/2026	0.079	40.080	370,000	1,410,000	2.350	360,000	0.075
14/08/2026	0.079	40.060	100,000	1,770,000	2.950
13/08/2026	0.084	40.820	40,000	1,770,000	2.950	10,000	0.087
12/08/2026	0.093	41.540	2,350,000	1,780,000	2.970	660,000	0.093	1,690,000	0.094
11/08/2026	0.105	42.640	40,000	750,000	1.250			30,000	0.108
10/08/2026	0.120	44.320	0	720,000	1.200
07/08/2026	0.120	44.180	0	720,000	1.200
06/08/2026	0.120	44.240	0	720,000	1.200
05/08/2026	0.131	45.480	10,000	720,000	1.200			10,000	0.133
04/08/2026	0.131	45.520	0	710,000	1.180
03/08/2026	0.127	45.020	0	710,000	1.180
31/07/2026	0.115	43.700	180,000	710,000	1.180	50,000	0.119	130,000	0.120
30/07/2026	0.108	42.940	20,000	630,000	1.050	10,000	0.112
29/07/2026	0.105	42.800	7,390,000	640,000	1.070	2,400,000	0.108	2,260,000	0.105
28/07/2026	0.101	42.340	100,000	780,000	1.300	50,000	0.107
27/07/2026	0.105	42.660	700,000	830,000	1.380	680,000	0.108
24/07/2026	0.097	42.100	50,000	1,510,000	2.520	50,000	0.095
23/07/2026	0.109	43.080	430,000	1,560,000	2.600

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.