69283 UB#HSI RC2712G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69283 UB#HSI RC2712G (R BULL)

Nominal

0.160 +0.033 (+25.984%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.127	23,055.030	2,120,000	1,070,000	0.530	830,000	0.138	1,290,000	0.135
30/06/2026	0.112	22,881.020	1,070,000	610,000	0.300	440,000	0.106	630,000	0.102
29/06/2026	0.125	23,026.680	430,000	420,000	0.210	410,000	0.117	20,000	0.110
26/06/2026	0.095	22,671.860	1,920,000	810,000	0.400	690,000	0.095	1,230,000	0.094
25/06/2026	0.143	23,076.910	170,000	270,000	0.140			170,000	0.140
24/06/2026	0.177	23,412.180	100,000	100,000	0.050			100,000	0.180
23/06/2026	0.171	23,336.280	0	0	0.000
22/06/2026	0.217	23,768.520	0	0	0.000
18/06/2026	0.226	23,924.810	0	0	0.000
17/06/2026	0.275	24,312.160	0	0	0.000
16/06/2026	0.290	24,493.950	0	0	0.000
15/06/2026	0.325	24,842.670	0	0	0.000
12/06/2026	0.305	24,718.100	330,000	0	0.000	330,000	0.285
11/06/2026	0.260	24,249.290	330,000	330,000	0.170			330,000	0.249
10/06/2026	0.285	24,407.960	0	0	0.000
09/06/2026	0.300	24,565.900	0	0	0.000
08/06/2026	0.305	24,657.060	0	0	0.000
05/06/2026	0.345	24,961.950	0	0	0.000
04/06/2026	0.370	25,253.400	0	0	0.000
03/06/2026	0.405	25,633.210	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.