69298 JP#HSI RP2808F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69298 JP#HSI RP2808F (R BEAR)

Nominal

0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.217	25,495.070	110,000
18/08/2026	0.217	25,471.150	200,000	570,000	0.143	100,000	0.227	100,000	0.224
17/08/2026	0.216	25,453.230	120,000	570,000	0.143			120,000	0.217
14/08/2026	0.234	25,116.850	110,000	450,000	0.112	110,000	0.234
13/08/2026	0.220	25,396.510	20,000	560,000	0.140	20,000	0.220
12/08/2026	0.222	25,440.170	510,000	580,000	0.145	510,000	0.222
11/08/2026	0.207	25,652.820	0	1,090,000	0.272
10/08/2026	0.196	25,937.490	90,000	1,090,000	0.272	50,000	0.201	40,000	0.198
07/08/2026	0.209	25,668.030	600,000	1,100,000	0.275			600,000	0.215
06/08/2026	0.217	25,530.280	60,000	500,000	0.125	60,000	0.218
05/08/2026	0.197	25,915.820	0	560,000	0.140
04/08/2026	0.199	25,852.920	620,000	560,000	0.140	620,000	0.199
03/08/2026	0.194	26,009.400	620,000	1,180,000	0.295	10,000	0.188	610,000	0.194
31/07/2026	0.197	25,884.430	0	580,000	0.145
30/07/2026	0.198	25,858.880	170,000	580,000	0.145	80,000	0.207	90,000	0.206
29/07/2026	0.202	25,807.920	120,000	570,000	0.143			120,000	0.204
28/07/2026	0.225	25,310.850	110,000	450,000	0.112	100,000	0.230	10,000	0.219
27/07/2026	0.227	25,207.180	200,000	540,000	0.135			200,000	0.231
24/07/2026	0.240	24,963.230	430,000	340,000	0.085	270,000	0.242	160,000	0.243
23/07/2026	0.228	25,210.810	160,000	450,000	0.112			160,000	0.234

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 07:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.