69331 BP#SMIC RC2608G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69331 BP#SMIC RC2608G (R BULL)

Nominal

0.248 -0.002 (-0.800%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.250	73.000	30,000	220,000	0.220	30,000	0.249
18/08/2026	0.290	75.850	10,000	250,000	0.250
17/08/2026	0.285	75.150	20,000	250,000	0.250
14/08/2026	0.242	70.800	3,465,000	250,000	0.250	2,215,000	0.244	1,190,000	0.229
13/08/2026	0.209	67.550	3,765,000	1,275,000	1.275	1,405,000	0.226	1,850,000	0.224
12/08/2026	0.205	67.400	2,910,000	830,000	0.830	1,020,000	0.213	960,000	0.211
11/08/2026	0.185	65.300	680,000	890,000	0.890	390,000	0.187	290,000	0.191
10/08/2026	0.191	66.200	300,000	990,000	0.990	50,000	0.197	100,000	0.186
07/08/2026	0.197	66.900	2,600,000	940,000	0.940	1,210,000	0.193	1,285,000	0.193
06/08/2026	0.183	65.350	60,000	865,000	0.865			55,000	0.185
05/08/2026	0.209	68.000	3,370,000	810,000	0.810	1,685,000	0.206	1,595,000	0.210
04/08/2026	0.184	65.300	160,000	900,000	0.900	105,000	0.180
03/08/2026	0.149	62.200	3,175,000	1,005,000	1.005	1,460,000	0.151	125,000	0.154
31/07/2026	0.161	63.250	750,000	2,340,000	2.340	100,000	0.168	530,000	0.161
30/07/2026	0.152	62.000	1,635,000	1,910,000	1.910			1,055,000	0.163
29/07/2026	0.198	67.200	25,000	855,000	0.855
28/07/2026	0.220	69.100	2,805,000	855,000	0.855	800,000	0.249	1,400,000	0.228
27/07/2026	0.239	70.650	0	255,000	0.255
24/07/2026	0.243	71.350	0	255,000	0.255
23/07/2026	0.236	70.750	70,000	255,000	0.255	10,000	0.249	60,000	0.234

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 16:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.