69331 BP#SMIC RC2608G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69331 BP#SMIC RC2608G (R BULL)

Nominal

0.305 -0.030 (-8.955%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.335	80.400	750,000	965,000	0.965			705,000	0.345
30/06/2026	0.430	89.400	125,000	260,000	0.260	120,000	0.432
29/06/2026	0.370	84.800	10,000	380,000	0.380	5,000	0.370
26/06/2026	0.340	80.000	35,000	385,000	0.385			20,000	0.345
25/06/2026	0.395	86.000	30,000	365,000	0.365	30,000	0.405
24/06/2026	0.385	84.800	35,000	395,000	0.395
23/06/2026	0.305	77.850	30,000	395,000	0.395	10,000	0.335
22/06/2026	0.325	78.900	40,000	405,000	0.405	30,000	0.322
18/06/2026	0.300	76.500	20,000	435,000	0.435
17/06/2026	0.285	75.750	10,000	435,000	0.435			10,000	0.280
16/06/2026	0.275	74.000	5,000	425,000	0.425			5,000	0.275
15/06/2026	0.295	76.650	5,000	420,000	0.420	5,000	0.290
12/06/2026	0.250	71.650	15,000	425,000	0.425	10,000	0.290	5,000	0.270
11/06/2026	0.260	73.300	5,000	430,000	0.430			5,000	0.245
10/06/2026	0.255	72.350	30,000	425,000	0.425	15,000	0.249	15,000	0.255
09/06/2026	0.285	75.000	25,000	425,000	0.425			10,000	0.265
08/06/2026	0.255	72.550	1,390,000	415,000	0.415	1,375,000	0.249
05/06/2026	0.290	75.650	40,000	1,790,000	1.790
04/06/2026	0.350	81.500	5,000	1,790,000	1.790
03/06/2026	0.360	82.950	505,000	1,790,000	1.790	465,000	0.355

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.