69345 BP#HSI RC2901I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69345 BP#HSI RC2901I (R BULL)

Nominal

0.116 +0.033 (+39.759%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.083	23,055.030	96,200,000	33,080,000	13.232	16,720,000	0.099	8,980,000	0.094
30/06/2026	0.067	22,881.020	147,480,000	40,820,000	16.328	24,690,000	0.060	20,440,000	0.055
29/06/2026	0.078	23,026.680	203,720,000	45,070,000	18.028	37,240,000	0.070	18,890,000	0.062
26/06/2026	0.047	22,671.860	440,850,000	63,420,000	25.368	94,320,000	0.045	124,030,000	0.050
25/06/2026	0.089	23,076.910	69,020,000	33,710,000	13.484	7,860,000	0.100	27,830,000	0.087
24/06/2026	0.121	23,412.180	22,740,000	13,740,000	5.496	3,040,000	0.115	7,420,000	0.121
23/06/2026	0.115	23,336.280	8,870,000	9,360,000	3.744	1,440,000	0.139	6,910,000	0.117
22/06/2026	0.159	23,768.520	3,050,000	3,890,000	1.556	690,000	0.142	2,030,000	0.146
18/06/2026	0.166	23,924.810	940,000	2,550,000	1.020	260,000	0.165	680,000	0.172
17/06/2026	0.212	24,312.160	2,270,000	2,130,000	0.852	950,000	0.214	1,120,000	0.214
16/06/2026	0.227	24,493.950	2,870,000	1,960,000	0.784	1,520,000	0.232	1,350,000	0.228
15/06/2026	0.260	24,842.670	0	2,130,000	0.852
12/06/2026	0.247	24,718.100	130,000	2,130,000	0.852	130,000	0.237
11/06/2026	0.202	24,249.290	2,960,000	2,260,000	0.904	700,000	0.195	2,260,000	0.195
10/06/2026	0.218	24,407.960	50,000	700,000	0.280			50,000	0.205
09/06/2026	0.237	24,565.900	0	650,000	0.260
08/06/2026	0.241	24,657.060	0	650,000	0.260
05/06/2026	0.275	24,961.950	0	650,000	0.260
04/06/2026	0.300	25,253.400	130,000	650,000	0.260			130,000	0.305
03/06/2026	0.330	25,633.210	100,000	520,000	0.208			100,000	0.330

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.