69346 BP#HSI RC2901J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69346 BP#HSI RC2901J (R BULL)

Nominal

0.124 +0.031 (+33.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.093	23,055.030	76,650,000	13,840,000	5.536	10,370,000	0.107	10,110,000	0.105
30/06/2026	0.077	22,881.020	80,690,000	14,100,000	5.640	17,510,000	0.064	25,810,000	0.064
29/06/2026	0.089	23,026.680	14,550,000	5,800,000	2.320	1,350,000	0.088	560,000	0.072
26/06/2026	0.057	22,671.860	13,820,000	6,590,000	2.636	1,120,000	0.059	6,760,000	0.064
25/06/2026	0.100	23,076.910	2,750,000	950,000	0.380	1,170,000	0.100	1,560,000	0.098
24/06/2026	0.133	23,412.180	1,130,000	560,000	0.224	500,000	0.141	610,000	0.130
23/06/2026	0.126	23,336.280	720,000	450,000	0.180	210,000	0.149	500,000	0.128
22/06/2026	0.170	23,768.520	0	160,000	0.064
18/06/2026	0.179	23,924.810	160,000	160,000	0.064			160,000	0.187
17/06/2026	0.222	24,312.160	0	0	0.000
16/06/2026	0.239	24,493.950	0	0	0.000
15/06/2026	0.265	24,842.670	0	0	0.000
12/06/2026	0.260	24,718.100	230,000	0	0.000	150,000	0.251	40,000	0.255
11/06/2026	0.207	24,249.290	30,000	110,000	0.044	10,000	0.207	20,000	0.199
10/06/2026	0.223	24,407.960	50,000	100,000	0.040			50,000	0.220
09/06/2026	0.248	24,565.900	0	50,000	0.020
08/06/2026	0.249	24,657.060	50,000	50,000	0.020			50,000	0.240
05/06/2026	0.285	24,961.950	0	0	0.000
04/06/2026	0.310	25,253.400	0	0	0.000
03/06/2026	0.350	25,633.210	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.