69382 BP#HSI RC2901N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69382 BP#HSI RC2901N (R BULL)

Nominal

0.205 +0.013 (+6.771%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2026	0.192	25,698.490	890,000	6,430,000	2.143	770,000	0.193	120,000	0.192
19/08/2026	0.180	25,495.070	1,470,000	7,080,000	2.360			150,000	0.172
18/08/2026	0.178	25,471.150	800,000	6,930,000	2.310	400,000	0.178	400,000	0.173
17/08/2026	0.179	25,453.230	3,660,000	6,930,000	2.310	1,700,000	0.176
14/08/2026	0.160	25,116.850	2,440,000	8,630,000	2.877			1,430,000	0.165
13/08/2026	0.174	25,396.510	2,800,000	7,200,000	2.400			400,000	0.174
12/08/2026	0.175	25,440.170	1,170,000	6,800,000	2.267			60,000	0.177
11/08/2026	0.189	25,652.820	4,240,000	6,740,000	2.247	2,240,000	0.201	2,000,000	0.196
10/08/2026	0.202	25,937.490	2,600,000	6,980,000	2.327	340,000	0.197	2,130,000	0.198
07/08/2026	0.189	25,668.030	1,760,000	5,190,000	1.730	100,000	0.178
06/08/2026	0.179	25,530.280	2,430,000	5,290,000	1.763			230,000	0.180
05/08/2026	0.200	25,915.820	120,000	5,060,000	1.687	120,000	0.197
04/08/2026	0.197	25,852.920	90,000	5,180,000	1.727	90,000	0.200
03/08/2026	0.204	26,009.400	120,000	5,270,000	1.757	110,000	0.206	10,000	0.205
31/07/2026	0.200	25,884.430	280,000	5,370,000	1.790	250,000	0.195	30,000	0.196
30/07/2026	0.198	25,858.880	370,000	5,590,000	1.863	370,000	0.198
29/07/2026	0.195	25,807.920	2,680,000	5,960,000	1.987	2,170,000	0.188	10,000	0.191
28/07/2026	0.170	25,310.850	1,290,000	8,120,000	2.707	600,000	0.174
27/07/2026	0.168	25,207.180	2,460,000	8,720,000	2.907	2,000,000	0.164
24/07/2026	0.155	24,963.230	2,030,000	10,720,000	3.573			300,000	0.153

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 17:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.