69425 UB#TRIP RC2612E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69425 UB#TRIP RC2612E (R BULL)

Nominal

0.093 +0.020 (+27.397%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.073	352.400	682,500	1,415,000	2.360	352,500	0.071	327,500	0.070
18/08/2026	0.067	350.200	1,292,500	1,440,000	2.400	582,500	0.070	617,500	0.071
17/08/2026	0.081	355.200	1,155,000	1,405,000	2.340	587,500	0.081	567,500	0.080
14/08/2026	0.066	349.200	2,247,500	1,425,000	2.380	1,072,500	0.068	1,017,500	0.068
13/08/2026	0.076	354.200	1,772,500	1,480,000	2.470	807,500	0.077	860,000	0.077
12/08/2026	0.092	360.400	1,582,500	1,427,500	2.380	680,000	0.091	852,500	0.090
11/08/2026	0.096	362.600	1,262,500	1,255,000	2.090	677,500	0.103	572,500	0.106
10/08/2026	0.100	364.600	380,000	1,360,000	2.270	205,000	0.097	135,000	0.097
07/08/2026	0.085	357.200	985,000	1,430,000	2.380	455,000	0.085	530,000	0.084
06/08/2026	0.091	360.200	1,577,500	1,355,000	2.260	242,500	0.094	1,315,000	0.092
05/08/2026	0.106	366.600	2,730,000	282,500	0.470	1,525,000	0.108	985,000	0.107
04/08/2026	0.102	364.800	3,060,000	822,500	1.370	1,200,000	0.102	1,717,500	0.102
03/08/2026	0.097	363.600	1,210,000	305,000	0.510	450,000	0.097	755,000	0.097

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.