69471 JP#HSI RC27095 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69471 JP#HSI RC27095 (R BULL)

Nominal

0.110 +0.032 (+41.026%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.078	23,055.030	215,770,000	69,830,000	34.915	7,870,000	0.090	2,030,000	0.082
30/06/2026	0.064	22,881.020	223,790,000	75,670,000	37.835	21,560,000	0.059	7,320,000	0.049
29/06/2026	0.075	23,026.680	423,340,000	89,910,000	44.955	54,590,000	0.080	27,780,000	0.081
26/06/2026	0.039	22,671.860	13,273,450,000	116,720,000	58.360	6,103,960,000	0.048	6,203,610,000	0.048
25/06/2026	0.090	23,076.910	36,800,000	17,070,000	8.535	13,850,000	0.091	17,170,000	0.090
24/06/2026	0.125	23,412.180	17,730,000	13,750,000	6.875	6,330,000	0.130	10,840,000	0.132
23/06/2026	0.118	23,336.280	6,150,000	9,240,000	4.620	1,240,000	0.123	4,890,000	0.124
22/06/2026	0.162	23,768.520	3,700,000	5,590,000	2.795	1,060,000	0.148	2,610,000	0.141
18/06/2026	0.168	23,924.810	5,360,000	4,040,000	2.020	2,000,000	0.186	3,360,000	0.172
17/06/2026	0.214	24,312.160	40,000	2,680,000	1.340	10,000	0.230	30,000	0.218
16/06/2026	0.230	24,493.950	80,000	2,660,000	1.330	20,000	0.235	60,000	0.238
15/06/2026	0.275	24,842.670	30,000	2,620,000	1.310	20,000	0.280
12/06/2026	0.250	24,718.100	1,150,000	2,640,000	1.320	80,000	0.245	1,070,000	0.244
11/06/2026	0.203	24,249.290	1,010,000	1,650,000	0.825	250,000	0.206	760,000	0.195
10/06/2026	0.222	24,407.960	510,000	1,140,000	0.570	20,000	0.217	490,000	0.210
09/06/2026	0.241	24,565.900	2,150,000	670,000	0.335	1,000,000	0.241	1,150,000	0.236
08/06/2026	0.246	24,657.060	1,260,000	520,000	0.260	500,000	0.246	760,000	0.235
05/06/2026	0.285	24,961.950	0	260,000	0.130
04/06/2026	0.305	25,253.400	150,000	260,000	0.130			150,000	0.308
03/06/2026	0.350	25,633.210	50,000	110,000	0.055			50,000	0.355

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.