69471 JP#HSI RC27095 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69471 JP#HSI RC27095 (R BULL)

Nominal

0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.325	25,495.070	100,000
18/08/2026	0.315	25,471.150	20,000	30,620,000	15.310	10,000	0.315	10,000	0.300
17/08/2026	0.325	25,453.230	100,000	30,620,000	15.310	60,000	0.305	20,000	0.330
14/08/2026	0.290	25,116.850	0	30,660,000	15.330
13/08/2026	0.305	25,396.510	20,000	30,660,000	15.330			20,000	0.305
12/08/2026	0.320	25,440.170	60,000	30,640,000	15.320			20,000	0.320
11/08/2026	0.340	25,652.820	10,000	30,620,000	15.310
10/08/2026	0.365	25,937.490	30,000	30,620,000	15.310	30,000	0.362
07/08/2026	0.335	25,668.030	40,000	30,650,000	15.325	40,000	0.335
06/08/2026	0.320	25,530.280	60,000	30,690,000	15.345			20,000	0.320
05/08/2026	0.365	25,915.820	0	30,670,000	15.335
04/08/2026	0.365	25,852.920	0	30,670,000	15.335
03/08/2026	0.380	26,009.400	10,000	30,670,000	15.335	10,000	0.380
31/07/2026	0.365	25,884.430	0	30,680,000	15.340
30/07/2026	0.360	25,858.880	30,000	30,680,000	15.340	20,000	0.360
29/07/2026	0.350	25,807.920	200,000	30,700,000	15.350	200,000	0.342
28/07/2026	0.300	25,310.850	100,000	30,900,000	15.450	100,000	0.300
27/07/2026	0.295	25,207.180	120,000	31,000,000	15.500	120,000	0.288
24/07/2026	0.265	24,963.230	120,000	31,120,000	15.560			40,000	0.265
23/07/2026	0.295	25,210.810	90,000	31,080,000	15.540	90,000	0.291

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 07:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.