69484 HS#MTUANRP2808A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69484 HS#MTUANRP2808A (R BEAR)

Nominal

0.213 +0.010 (+4.926%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.203	87.050	1,170,000	40,000	0.100	580,000	0.202	590,000	0.204
18/08/2026	0.216	85.550	2,150,000	30,000	0.080	1,080,000	0.218	1,070,000	0.216
17/08/2026	0.195	87.650	3,810,000	40,000	0.100	1,980,000	0.193	1,620,000	0.194
14/08/2026	0.201	87.200	5,340,000	400,000	1.000	2,620,000	0.199	2,510,000	0.197
13/08/2026	0.173	91.250	370,000	510,000	1.280	70,000	0.171	300,000	0.175
12/08/2026	0.168	91.650	2,900,000	280,000	0.700	1,390,000	0.174	1,250,000	0.172
11/08/2026	0.155	93.050	460,000	420,000	1.050	40,000	0.155	420,000	0.156
10/08/2026	0.150	93.900	0	40,000	0.100
07/08/2026	0.165	92.200	50,000	40,000	0.100	50,000	0.168
06/08/2026	0.166	92.200	60,000	90,000	0.230			60,000	0.164
05/08/2026	0.156	93.050	0	30,000	0.080
04/08/2026	0.159	92.700	0	30,000	0.080
03/08/2026	0.154	93.450	40,000	30,000	0.080	40,000	0.160
31/07/2026	0.161	92.500	0	70,000	0.180
30/07/2026	0.157	92.650	60,000	70,000	0.180	20,000	0.165	40,000	0.156
29/07/2026	0.162	92.300	80,000	50,000	0.130	30,000	0.159	50,000	0.162
28/07/2026	0.177	90.300	30,000	30,000	0.080			30,000	0.174
27/07/2026	0.185	89.300	0	0	0.000
24/07/2026	0.205	86.700	0	0	0.000
23/07/2026	0.205	87.300	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.