69509 HU#HSI RC2710G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69509 HU#HSI RC2710G (R BULL)

Nominal

0.150 +0.033 (+28.205%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.117	23,055.030	1,310,000	2,370,000	1.580	870,000	0.142	140,000	0.132
30/06/2026	0.102	22,881.020	31,490,000	3,100,000	2.067	13,670,000	0.090	12,960,000	0.088
29/06/2026	0.112	23,026.680	28,260,000	3,810,000	2.540	14,390,000	0.100	9,900,000	0.094
26/06/2026	0.079	22,671.860	1,726,540,000	8,300,000	5.533	851,090,000	0.072	858,940,000	0.072
25/06/2026	0.119	23,076.910	680,000	450,000	0.300	200,000	0.129	480,000	0.114
24/06/2026	0.149	23,412.180	0	170,000	0.113
23/06/2026	0.146	23,336.280	20,000	170,000	0.113	10,000	0.148	10,000	0.153
22/06/2026	0.187	23,768.520	60,000	170,000	0.113			60,000	0.180
18/06/2026	0.193	23,924.810	410,000	110,000	0.073	110,000	0.188	220,000	0.194
17/06/2026	0.239	24,312.160	0	0	0.000
16/06/2026	0.260	24,493.950	0	0	0.000
15/06/2026	0.290	24,842.670	0	0	0.000
12/06/2026	0.270	24,718.100	0	0	0.000
11/06/2026	0.228	24,249.290	0	0	0.000
10/06/2026	0.246	24,407.960	0	0	0.000
09/06/2026	0.265	24,565.900	0	0	0.000
08/06/2026	0.270	24,657.060	0	0	0.000
05/06/2026	0.305	24,961.950	0	0	0.000
04/06/2026	0.335	25,253.400	0	0	0.000
03/06/2026	0.370	25,633.210	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.