69576 BP#HSI RP29038 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69576 BP#HSI RP29038 (R BEAR)

Nominal

0.265 -0.020 (-7.018%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.285	25,495.070	0	8,710,000	4.355
18/08/2026	0.285	25,471.150	0	8,710,000	4.355
17/08/2026	0.285	25,453.230	30,000	8,710,000	4.355			30,000	0.280
14/08/2026	0.315	25,116.850	30,000	8,680,000	4.340	30,000	0.310
13/08/2026	0.290	25,396.510	0	8,710,000	4.355
12/08/2026	0.290	25,440.170	0	8,710,000	4.355
11/08/2026	0.265	25,652.820	320,000	8,710,000	4.355	160,000	0.246	160,000	0.235
10/08/2026	0.245	25,937.490	0	8,710,000	4.355
07/08/2026	0.270	25,668.030	0	8,710,000	4.355
06/08/2026	0.285	25,530.280	500,000	8,710,000	4.355	500,000	0.289
05/08/2026	0.247	25,915.820	580,000	9,210,000	4.605	250,000	0.246	330,000	0.246
04/08/2026	0.255	25,852.920	100,000	9,130,000	4.565	100,000	0.246
03/08/2026	0.241	26,009.400	420,000	9,230,000	4.615	70,000	0.247	350,000	0.238
31/07/2026	0.248	25,884.430	90,000	8,950,000	4.475	40,000	0.255	50,000	0.250
30/07/2026	0.250	25,858.880	4,730,000	8,940,000	4.470	4,440,000	0.249	290,000	0.255
29/07/2026	0.260	25,807.920	20,000	13,090,000	6.545			20,000	0.260
28/07/2026	0.290	25,310.850	40,000	13,070,000	6.535	40,000	0.290
27/07/2026	0.300	25,207.180	100,000	13,110,000	6.555
24/07/2026	0.320	24,963.230	0	13,110,000	6.555
23/07/2026	0.310	25,210.810	40,000	13,110,000	6.555			40,000	0.325

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.