69683 CT#HSI RC2711U (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69683 CT#HSI RC2711U (R BULL)

Nominal

0.105 +0.033 (+45.833%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.072	23,055.030	129,740,000	17,520,000	12.700	32,620,000	0.088	27,750,000	0.089
30/06/2026	0.057	22,881.020	115,680,000	22,390,000	16.220	23,550,000	0.046	26,980,000	0.049
29/06/2026	0.069	23,026.680	153,120,000	18,960,000	13.740	49,510,000	0.068	37,770,000	0.069
26/06/2026	0.035	22,671.860	274,060,000	30,700,000	22.250	88,310,000	0.046	93,850,000	0.045
25/06/2026	0.079	23,076.910	594,060,000	25,160,000	18.230	264,760,000	0.078	289,570,000	0.078
24/06/2026	0.112	23,412.180	440,000	350,000	0.250	60,000	0.109	380,000	0.113
23/06/2026	0.107	23,336.280	60,000	30,000	0.020	30,000	0.134	30,000	0.142
22/06/2026	0.154	23,768.520	40,000	30,000	0.020	20,000	0.152	20,000	0.145
18/06/2026	0.157	23,924.810	20,000	30,000	0.020			20,000	0.157
17/06/2026	0.205	24,312.160	0	10,000	0.010
16/06/2026	0.226	24,493.950	0	10,000	0.010
15/06/2026	0.260	24,842.670	0	10,000	0.010
12/06/2026	0.241	24,718.100	0	10,000	0.010
11/06/2026	0.196	24,249.290	0	10,000	0.010
10/06/2026	0.218	24,407.960	0	10,000	0.010
09/06/2026	0.236	24,565.900	0	10,000	0.010
08/06/2026	0.241	24,657.060	0	10,000	0.010
05/06/2026	0.285	24,961.950	0	10,000	0.010
04/06/2026	0.310	25,253.400	0	10,000	0.010
03/06/2026	0.345	25,633.210	0	10,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.