69712 JP#HKEX RC2810E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69712 JP#HKEX RC2810E (R BULL)

Nominal

0.149 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.149	414.600	1,165,000
18/08/2026	0.133	405.000	1,985,000	765,000	0.956	1,010,000	0.131	975,000	0.131
17/08/2026	0.137	406.200	1,220,000	800,000	1.000	270,000	0.140	915,000	0.138
14/08/2026	0.137	406.400	625,000	155,000	0.194	395,000	0.137	230,000	0.136
13/08/2026	0.141	408.200	10,000	320,000	0.400			10,000	0.142
12/08/2026	0.136	406.600	210,000	310,000	0.388			210,000	0.136
11/08/2026	0.138	405.400	0	100,000	0.125
10/08/2026	0.155	416.800	0	100,000	0.125
07/08/2026	0.146	411.600	1,100,000	100,000	0.125	805,000	0.141	295,000	0.140
06/08/2026	0.142	410.000	1,460,000	610,000	0.762	495,000	0.139	745,000	0.139
05/08/2026	0.151	414.600	1,650,000	360,000	0.450	920,000	0.150	565,000	0.152
04/08/2026	0.139	408.000	3,935,000	715,000	0.894	1,695,000	0.139	2,180,000	0.140
03/08/2026	0.142	409.000	0	230,000	0.288
31/07/2026	0.141	408.600	0	230,000	0.288
30/07/2026	0.138	407.200	530,000	230,000	0.288	265,000	0.138	265,000	0.133
29/07/2026	0.140	407.800	130,000	230,000	0.288	65,000	0.140
28/07/2026	0.131	404.000	935,000	295,000	0.369	630,000	0.127	305,000	0.128
27/07/2026	0.127	400.400	1,660,000	620,000	0.775	710,000	0.127	950,000	0.124
24/07/2026	0.123	399.000	660,000	380,000	0.475	250,000	0.122	390,000	0.120
23/07/2026	0.139	406.200	115,000	240,000	0.300	95,000	0.141	15,000	0.135

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 07:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.