69790 BP#PINANRC2709K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69790 BP#PINANRC2709K (R BULL)

Nominal

0.057 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.057	52.300	0	540,000	0.675
30/06/2026	0.050	51.050	0	540,000	0.675
29/06/2026	0.057	51.900	150,000	540,000	0.675			150,000	0.057
26/06/2026	0.043	50.550	0	390,000	0.488
25/06/2026	0.057	51.950	300,000	390,000	0.488	100,000	0.058	100,000	0.052
24/06/2026	0.066	52.850	0	390,000	0.488
23/06/2026	0.071	53.600	0	390,000	0.488
22/06/2026	0.083	54.950	20,000	390,000	0.488	20,000	0.077
18/06/2026	0.073	53.850	315,000	410,000	0.513	280,000	0.072	35,000	0.073
17/06/2026	0.093	56.100	0	655,000	0.819
16/06/2026	0.094	56.350	325,000	655,000	0.819	25,000	0.093	300,000	0.097
15/06/2026	0.108	57.700	0	380,000	0.475
12/06/2026	0.103	57.150	0	380,000	0.475
11/06/2026	0.101	56.850	0	380,000	0.475
10/06/2026	0.105	57.200	0	380,000	0.475
09/06/2026	0.105	56.900	25,000	380,000	0.475			25,000	0.106
08/06/2026	0.102	56.850	0	355,000	0.444
05/06/2026	0.104	56.900	0	355,000	0.444
04/06/2026	0.104	57.050	100,000	355,000	0.444			100,000	0.106
03/06/2026	0.111	57.800	0	255,000	0.319

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.