69824 UB#TENCTRP2803E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69824 UB#TENCTRP2803E (R BEAR)

Nominal

0.500 -0.010 (-1.961%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.510	447.200	0	575,000	0.570
18/08/2026	0.510	442.400	0	575,000	0.570
17/08/2026	0.510	446.400	0	575,000	0.570
14/08/2026	0.520	440.000	0	575,000	0.570
13/08/2026	0.520	441.000	100,000	575,000	0.570	100,000	0.520
12/08/2026	0.485	461.600	360,000	675,000	0.680	80,000	0.480	280,000	0.485
11/08/2026	0.460	470.800	0	475,000	0.470
10/08/2026	0.445	481.400	0	475,000	0.470
07/08/2026	0.445	478.800	0	475,000	0.470
06/08/2026	0.445	479.200	0	475,000	0.470
05/08/2026	0.430	492.200	0	475,000	0.470
04/08/2026	0.430	487.600	0	475,000	0.470
03/08/2026	0.430	490.400	0	475,000	0.470
31/07/2026	0.455	475.200	240,000	475,000	0.470	80,000	0.465	80,000	0.460
30/07/2026	0.460	471.800	80,000	475,000	0.470			80,000	0.460
29/07/2026	0.475	466.400	100,000	395,000	0.400			100,000	0.495
28/07/2026	0.510	447.200	0	295,000	0.290
27/07/2026	0.510	443.000	5,000	295,000	0.290	5,000	0.510
24/07/2026	0.520	434.600	0	300,000	0.300
23/07/2026	0.510	445.200	0	300,000	0.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 11:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.