69918 UB#POMRTRC2701C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69918 UB#POMRTRC2701C (R BULL)

Nominal

0.123 +0.004 (+3.361%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.119	150.500	0	70,000	0.070
18/08/2026	0.119	150.100	0	70,000	0.070
17/08/2026	0.127	153.500	0	70,000	0.070
14/08/2026	0.128	154.100	0	70,000	0.070
13/08/2026	0.128	154.200	30,000	70,000	0.070	30,000	0.128
12/08/2026	0.121	151.000	0	100,000	0.100
11/08/2026	0.124	152.700	0	100,000	0.100
10/08/2026	0.127	154.400	0	100,000	0.100
07/08/2026	0.133	157.800	0	100,000	0.100
06/08/2026	0.133	157.300	0	100,000	0.100
05/08/2026	0.139	161.400	0	100,000	0.100
04/08/2026	0.138	160.200	0	100,000	0.100
03/08/2026	0.138	159.900	0	100,000	0.100
31/07/2026	0.142	162.600	10,000	100,000	0.100			10,000	0.142
30/07/2026	0.143	163.200	0	90,000	0.090
29/07/2026	0.149	166.400	0	90,000	0.090
28/07/2026	0.145	162.800	0	90,000	0.090
27/07/2026	0.148	165.200	50,000	90,000	0.090	50,000	0.145
24/07/2026	0.140	160.900	0	140,000	0.140
23/07/2026	0.142	162.000	0	140,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 10:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.