69927 HS#XIAMIRP2807G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69927 HS#XIAMIRP2807G (R BEAR)

Nominal

0.110 -0.003 (-2.655%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.113	27.440	60,000	20,000	0.030	60,000	0.115
18/08/2026	0.124	26.180	40,000	80,000	0.100	40,000	0.131
17/08/2026	0.126	25.880	0	120,000	0.150
14/08/2026	0.126	25.620	0	120,000	0.150
13/08/2026	0.125	25.880	0	120,000	0.150
12/08/2026	0.121	26.360	0	120,000	0.150
11/08/2026	0.118	26.660	0	120,000	0.150
10/08/2026	0.112	27.620	0	120,000	0.150
07/08/2026	0.117	27.060	0	120,000	0.150
06/08/2026	0.117	26.860	0	120,000	0.150
05/08/2026	0.109	27.640	0	120,000	0.150
04/08/2026	0.108	27.960	0	120,000	0.150
03/08/2026	0.108	27.960	100,000	120,000	0.150	100,000	0.108
31/07/2026	0.099	28.780	40,000	220,000	0.280	20,000	0.103	20,000	0.097
30/07/2026	0.079	31.040	0	220,000	0.280
29/07/2026	0.074	31.880	160,000	220,000	0.280			160,000	0.077
28/07/2026	0.097	29.260	0	60,000	0.080
27/07/2026	0.102	28.680	0	60,000	0.080
24/07/2026	0.116	26.720	0	60,000	0.080
23/07/2026	0.116	27.140	0	60,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.