69945 UB#HSTECRP2812L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69945 UB#HSTECRP2812L (R BEAR)

Nominal

0.080 -0.004 (-4.762%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/07/2026	0.084	4,679.460	890,000	790,000	0.400	390,000	0.088	500,000	0.091
13/07/2026	0.085	4,676.430	0	680,000	0.340
10/07/2026	0.082	4,721.660	900,000	680,000	0.340	310,000	0.075	590,000	0.073
09/07/2026	0.080	4,731.560	1,240,000	400,000	0.200	640,000	0.082	600,000	0.074
08/07/2026	0.081	4,731.020	950,000	440,000	0.220	490,000	0.082	460,000	0.082
07/07/2026	0.099	4,507.040	0	470,000	0.240
06/07/2026	0.096	4,541.230	90,000	470,000	0.240			90,000	0.096
03/07/2026	0.099	4,499.000	90,000	380,000	0.190			90,000	0.095
02/07/2026	0.104	4,454.280	190,000	290,000	0.140	70,000	0.098	120,000	0.105
30/06/2026	0.102	4,472.230	200,000	240,000	0.120			200,000	0.104
29/06/2026	0.109	4,393.010	0	40,000	0.020
26/06/2026	0.119	4,255.590	20,000	40,000	0.020	20,000	0.115
25/06/2026	0.106	4,405.920	0	60,000	0.030
24/06/2026	0.101	4,479.020	0	60,000	0.030
23/06/2026	0.107	4,399.220	0	60,000	0.030
22/06/2026	0.094	4,549.410	500,000	60,000	0.030	500,000	0.094
18/06/2026	0.092	4,604.350	300,000	560,000	0.280	300,000	0.092
17/06/2026	0.087	4,669.070	400,000	860,000	0.430	50,000	0.088	350,000	0.087
16/06/2026	0.088	4,658.650	90,000	560,000	0.280	70,000	0.086	20,000	0.084
15/06/2026	0.079	4,765.580	1,080,000	610,000	0.300	720,000	0.079	360,000	0.078

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/07/2026 17:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.