Quote | Super Quote
19093 CI-SMIC@EC2609A (CALL)
RT Nominal unchange0.213 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 10%
    37%
    11%
    42%
  • 0.189
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.220
  • 120,000
  • 0
  • 0.214
  • 660,000
  • 0
  • 0.209
  • 50,000
  • 0
  • 0.204
  • 100,000
  • 0
  • 0.200
  • 50,000
  • 0
  • 0.199
  • 42,500
  • 0
  • 0.198
  • 50,000
  • 0
  • 0.197
  • 57,500
  • 0
  • 0.195
  • 145,000
  • 0
  • 0.193
  • 55,000
  • 0
  • 0.192
  • 740,000
  • 0
  • 0.186
  • 610,000
  • 0
  • 0.184
  • 595,000
  • 0
  • 0.181
  • 50,000
  • 0
  • 0.180
  • 460,000
  • 0
  • 0.179
  • 100,000
  • 0
  • 0.178
  • 330,000
  • 0
  • 0.175
  • 190,000
  • 0
  • 0.174
  • 740,000
  • 0
  • 0.172
  • 50,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.220 120,000 120,000 2.196% 0 0.000%
0.214 660,000 660,000 12.077% 0 0.000%
0.209 50,000 50,000 0.915% 0 0.000%
0.204 100,000 100,000 1.830% 0 0.000%
0.200 50,000 50,000 0.915% 0 0.000%
0.199 42,500 42,500 0.778% 0 0.000%
0.198 50,000 50,000 0.915% 0 0.000%
0.197 57,500 57,500 1.052% 0 0.000%
0.195 145,000 145,000 2.653% 0 0.000%
0.193 55,000 55,000 1.006% 0 0.000%
0.192 740,000 740,000 13.541% 0 0.000%
0.186 610,000 610,000 11.162% 0 0.000%
0.184 595,000 595,000 10.887% 0 0.000%
0.181 50,000 50,000 0.915% 0 0.000%
0.180 460,000 460,000 8.417% 0 0.000%
0.179 100,000 100,000 1.830% 0 0.000%
0.178 330,000 330,000 6.038% 0 0.000%
0.175 190,000 190,000 3.477% 0 0.000%
0.174 740,000 740,000 13.541% 0 0.000%
0.172 50,000 50,000 0.915% 0 0.000%
Remarks:  Real time quote last updated: 19/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 19/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.