Quote | Super Quote
22420 CICNOOC@EC2607A (CALL)
RT Nominal up0.205 +0.042 (+25.767%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    27%
    28%
    22%
  • 0.181
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.203
  • 180,000
  • 0
  • 0.201
  • 905,000
  • 0
  • 0.200
  • 1,420,000
  • 0
  • 0.199
  • 260,000
  • 0
  • 0.194
  • 180,000
  • 0
  • 0.193
  • 360,000
  • 0
  • 0.191
  • 700,000
  • 0
  • 0.190
  • 700,000
  • 0
  • 0.188
  • 180,000
  • 0
  • 0.187
  • 60,000
  • 0
  • 0.184
  • 300,000
  • 0
  • 0.181
  • 360,000
  • 0
  • 0.180
  • 410,000
  • 0
  • 0.165
  • 500,000
  • 0
  • 0.164
  • 180,000
  • 0
  • 0.161
  • 1,180,000
  • 0
  • 0.160
  • 880,000
  • 0
  • 0.158
  • 380,000
  • 0
  • 0.156
  • 600,000
  • 0
  • 0.155
  • 80,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.203 180,000 180,000 1.811% 0 0.000%
0.201 905,000 905,000 9.105% 0 0.000%
0.200 1,420,000 1,420,000 14.286% 0 0.000%
0.199 260,000 260,000 2.616% 0 0.000%
0.194 180,000 180,000 1.811% 0 0.000%
0.193 360,000 360,000 3.622% 0 0.000%
0.191 700,000 700,000 7.042% 0 0.000%
0.190 700,000 700,000 7.042% 0 0.000%
0.188 180,000 180,000 1.811% 0 0.000%
0.187 60,000 60,000 0.604% 0 0.000%
0.184 300,000 300,000 3.018% 0 0.000%
0.181 360,000 360,000 3.622% 0 0.000%
0.180 410,000 410,000 4.125% 0 0.000%
0.165 500,000 500,000 5.030% 0 0.000%
0.164 180,000 180,000 1.811% 0 0.000%
0.161 1,180,000 1,180,000 11.871% 0 0.000%
0.160 880,000 880,000 8.853% 0 0.000%
0.158 380,000 380,000 3.823% 0 0.000%
0.156 600,000 600,000 6.036% 0 0.000%
0.155 80,000 80,000 0.805% 0 0.000%
Remarks:  Real time quote last updated: 19/05/2026 16:36
  Transaction is delayed at least 15 mins, the updated time is 19/05/2026 16:21
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.