Quote | Super Quote
25528 HS-BYD @EC2608A (CALL)
RT Nominal down0.202 -0.009 (-4.265%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 43%
    5%
    5%
    47%
  • 0.204
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.228
  • 275,000
  • 0
  • 0.227
  • 340,000
  • 0
  • 0.222
  • 140,000
  • 0
  • 0.219
  • 195,000
  • 0
  • 0.217
  • 640,000
  • 0
  • 0.215
  • 190,000
  • 0
  • 0.211
  • 225,000
  • 0
  • 0.209
  • 235,000
  • 0
  • 0.208
  • 590,000
  • 0
  • 0.207
  • 285,000
  • 0
  • 0.206
  • 255,000
  • 0
  • 0.203
  • 985,000
  • 0
  • 0.202
  • 635,000
  • 0
  • 0.200
  • 745,000
  • 0
  • 0.199
  • 830,000
  • 0
  • 0.198
  • 225,000
  • 0
  • 0.197
  • 275,000
  • 0
  • 0.188
  • 425,000
  • 0
  • 0.187
  • 515,000
  • 0
  • 0.185
  • 200,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.228 275,000 275,000 3.266% 0 0.000%
0.227 340,000 340,000 4.038% 0 0.000%
0.222 140,000 140,000 1.663% 0 0.000%
0.219 195,000 195,000 2.316% 0 0.000%
0.217 640,000 640,000 7.601% 0 0.000%
0.215 190,000 190,000 2.257% 0 0.000%
0.211 225,000 225,000 2.672% 0 0.000%
0.209 235,000 235,000 2.791% 0 0.000%
0.208 590,000 590,000 7.007% 0 0.000%
0.207 285,000 285,000 3.385% 0 0.000%
0.206 255,000 255,000 3.029% 0 0.000%
0.203 985,000 985,000 11.698% 0 0.000%
0.202 635,000 635,000 7.542% 0 0.000%
0.200 745,000 745,000 8.848% 0 0.000%
0.199 830,000 830,000 9.857% 0 0.000%
0.198 225,000 225,000 2.672% 0 0.000%
0.197 275,000 275,000 3.266% 0 0.000%
0.188 425,000 425,000 5.048% 0 0.000%
0.187 515,000 515,000 6.116% 0 0.000%
0.185 200,000 200,000 2.375% 0 0.000%
Remarks:  Real time quote last updated: 02/04/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/04/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.