Quote | Super Quote
27769 BI-SMIC@EC2609D (CALL)
RT Nominal unchange0.570 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 42%
    8%
    11%
    39%
  • 0.491
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.610
  • 70,000
  • 0
  • 0.590
  • 30,000
  • 0
  • 0.580
  • 60,000
  • 0
  • 0.570
  • 210,000
  • 0
  • 0.550
  • 10,000
  • 0
  • 0.530
  • 45,000
  • 0
  • 0.520
  • 40,000
  • 0
  • 0.510
  • 80,000
  • 0
  • 0.500
  • 160,000
  • 0
  • 0.495
  • 220,000
  • 0
  • 0.490
  • 195,000
  • 0
  • 0.485
  • 45,000
  • 0
  • 0.480
  • 320,000
  • 0
  • 0.475
  • 575,000
  • 0
  • 0.470
  • 170,000
  • 0
  • 0.465
  • 700,000
  • 0
  • 0.460
  • 205,000
  • 0
  • 0.450
  • 10,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.610 70,000 70,000 2.226% 0 0.000%
0.590 30,000 30,000 0.954% 0 0.000%
0.580 60,000 60,000 1.908% 0 0.000%
0.570 210,000 210,000 6.677% 0 0.000%
0.550 10,000 10,000 0.318% 0 0.000%
0.530 45,000 45,000 1.431% 0 0.000%
0.520 40,000 40,000 1.272% 0 0.000%
0.510 80,000 80,000 2.544% 0 0.000%
0.500 160,000 160,000 5.087% 0 0.000%
0.495 220,000 220,000 6.995% 0 0.000%
0.490 195,000 195,000 6.200% 0 0.000%
0.485 45,000 45,000 1.431% 0 0.000%
0.480 320,000 320,000 10.175% 0 0.000%
0.475 575,000 575,000 18.283% 0 0.000%
0.470 170,000 170,000 5.405% 0 0.000%
0.465 700,000 700,000 22.258% 0 0.000%
0.460 205,000 205,000 6.518% 0 0.000%
0.450 10,000 10,000 0.318% 0 0.000%
Remarks:  Real time quote last updated: 19/05/2026 17:34
  Transaction is delayed at least 15 mins, the updated time is 19/05/2026 17:19
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.