Quote | Super Quote
29065 CI-SMIC@EC2612C (CALL)
RT Nominal down0.147 -0.019 (-11.446%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    31%
    28%
    23%
  • 0.164
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.174
  • 55,000
  • 0
  • 0.173
  • 97,500
  • 0
  • 0.172
  • 372,500
  • 0
  • 0.171
  • 430,000
  • 0
  • 0.170
  • 105,000
  • 0
  • 0.168
  • 62,500
  • 0
  • 0.167
  • 455,000
  • 0
  • 0.166
  • 255,000
  • 0
  • 0.165
  • 115,000
  • 0
  • 0.164
  • 105,000
  • 0
  • 0.162
  • 110,000
  • 0
  • 0.161
  • 157,500
  • 0
  • 0.160
  • 440,000
  • 0
  • 0.159
  • 57,500
  • 0
  • 0.157
  • 35,000
  • 0
  • 0.156
  • 100,000
  • 0
  • 0.153
  • 122,500
  • 0
  • 0.152
  • 50,000
  • 0
  • 0.150
  • 200,000
  • 0
  • 0.147
  • 70,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.174 55,000 55,000 1.591% 0 0.000%
0.173 97,500 97,500 2.820% 0 0.000%
0.172 372,500 372,500 10.774% 0 0.000%
0.171 430,000 430,000 12.437% 0 0.000%
0.170 105,000 105,000 3.037% 0 0.000%
0.168 62,500 62,500 1.808% 0 0.000%
0.167 455,000 455,000 13.160% 0 0.000%
0.166 255,000 255,000 7.375% 0 0.000%
0.165 115,000 115,000 3.326% 0 0.000%
0.164 105,000 105,000 3.037% 0 0.000%
0.162 110,000 110,000 3.181% 0 0.000%
0.161 157,500 157,500 4.555% 0 0.000%
0.160 440,000 440,000 12.726% 0 0.000%
0.159 57,500 57,500 1.663% 0 0.000%
0.157 35,000 35,000 1.012% 0 0.000%
0.156 100,000 100,000 2.892% 0 0.000%
0.153 122,500 122,500 3.543% 0 0.000%
0.152 50,000 50,000 1.446% 0 0.000%
0.150 200,000 200,000 5.785% 0 0.000%
0.147 70,000 70,000 2.025% 0 0.000%
Remarks:  Real time quote last updated: 03/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 03/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.