Quote | Super Quote
54224 JP#HSI RC2812U (R BULL)
RT Nominal down0.045 -0.033 (-42.308%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 54%
    2%
    1%
    43%
  • 0.043
  • Block Trade*
  • 82%
    18%
  • 0.045
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.049
  • 622,880,000
  • 0
  • 0.048
  • 934,850,000
  • 0
  • 0.047
  • 511,730,000
  • 0
  • 0.046
  • 1,482,120,000
  • 0
  • 0.045
  • 827,600,000
  • 0
  • 0.044
  • 2,501,520,000
  • 0
  • 0.043
  • 1,506,470,000
  • 0
  • 0.042
  • 2,544,710,000
  • 0
  • 0.041
  • 1,681,320,000
  • 0
  • 0.040
  • 429,350,000
  • 0
  • 0.039
  • 494,740,000
  • 0
  • 0.038
  • 39,290,000
  • 0
  • 0.037
  • 26,120,000
  • 0
  • 0.035
  • 36,900,000
  • 0
  • 0.034
  • 66,400,000
  • 0
  • 0.033
  • 43,390,000
  • 0
  • 0.032
  • 30,760,000
  • 0
  • 0.031
  • 46,600,000
  • 0
  • 0.030
  • 37,580,000
  • 0
  • 0.029
  • 38,010,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.049 622,880,000 622,880,000 4.470% 0 0.000%
0.048 934,850,000 934,850,000 6.709% 0 0.000%
0.047 511,730,000 511,730,000 3.672% 0 0.000%
0.046 1,482,120,000 1,482,120,000 10.636% 0 0.000%
0.045 827,600,000 827,600,000 5.939% 0 0.000%
0.044 2,501,520,000 2,501,520,000 17.952% 0 0.000%
0.043 1,506,470,000 1,506,470,000 10.811% 0 0.000%
0.042 2,544,710,000 2,544,710,000 18.262% 0 0.000%
0.041 1,681,320,000 1,681,320,000 12.066% 0 0.000%
0.040 429,350,000 429,350,000 3.081% 0 0.000%
0.039 494,740,000 494,740,000 3.550% 0 0.000%
0.038 39,290,000 39,290,000 0.282% 0 0.000%
0.037 26,120,000 26,120,000 0.187% 0 0.000%
0.035 36,900,000 36,900,000 0.265% 0 0.000%
0.034 66,400,000 66,400,000 0.477% 0 0.000%
0.033 43,390,000 43,390,000 0.311% 0 0.000%
0.032 30,760,000 30,760,000 0.221% 0 0.000%
0.031 46,600,000 46,600,000 0.334% 0 0.000%
0.030 37,580,000 37,580,000 0.270% 0 0.000%
0.029 38,010,000 38,010,000 0.273% 0 0.000%
Remarks:  Real time quote last updated: 28/05/2026 16:28
  Transaction is delayed at least 15 mins, the updated time is 28/05/2026 16:13
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.