Quote | Super Quote
54669 MS#TENCTRC2611D (R BULL)
RT Nominal down0.087 -0.007 (-7.447%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 8%
    32%
    52%
    8%
  • 0.097
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.123
  • 990,000
  • 0
  • 0.122
  • 35,000
  • 0
  • 0.121
  • 260,000
  • 0
  • 0.120
  • 680,000
  • 0
  • 0.119
  • 90,000
  • 0
  • 0.118
  • 210,000
  • 0
  • 0.114
  • 45,000
  • 0
  • 0.112
  • 200,000
  • 0
  • 0.110
  • 120,000
  • 0
  • 0.106
  • 50,000
  • 0
  • 0.105
  • 910,000
  • 0
  • 0.103
  • 50,000
  • 0
  • 0.100
  • 250,000
  • 0
  • 0.095
  • 24,115,000
  • 0
  • 0.094
  • 130,000
  • 0
  • 0.092
  • 90,000
  • 0
  • 0.091
  • 190,000
  • 0
  • 0.090
  • 105,000
  • 0
  • 0.089
  • 270,000
  • 0
  • 0.088
  • 850,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.123 990,000 990,000 3.332% 0 0.000%
0.122 35,000 35,000 0.118% 0 0.000%
0.121 260,000 260,000 0.875% 0 0.000%
0.120 680,000 680,000 2.289% 0 0.000%
0.119 90,000 90,000 0.303% 0 0.000%
0.118 210,000 210,000 0.707% 0 0.000%
0.114 45,000 45,000 0.151% 0 0.000%
0.112 200,000 200,000 0.673% 0 0.000%
0.110 120,000 120,000 0.404% 0 0.000%
0.106 50,000 50,000 0.168% 0 0.000%
0.105 910,000 910,000 3.063% 0 0.000%
0.103 50,000 50,000 0.168% 0 0.000%
0.100 250,000 250,000 0.841% 0 0.000%
0.095 24,115,000 24,115,000 81.168% 0 0.000%
0.094 130,000 130,000 0.438% 0 0.000%
0.092 90,000 90,000 0.303% 0 0.000%
0.091 190,000 190,000 0.640% 0 0.000%
0.090 105,000 105,000 0.353% 0 0.000%
0.089 270,000 270,000 0.909% 0 0.000%
0.088 850,000 850,000 2.861% 0 0.000%
Remarks:  Real time quote last updated: 14/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.