Quote | Super Quote
54964 CI#HSI RC2812I (R BULL)
RT Nominal down0.040 -0.030 (-42.857%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 51%
    1%
    48%
  • 0.040
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.047
  • 437,120,000
  • 0
  • 0.046
  • 988,630,000
  • 0
  • 0.045
  • 753,960,000
  • 0
  • 0.044
  • 1,439,760,000
  • 0
  • 0.043
  • 481,580,000
  • 0
  • 0.042
  • 869,110,000
  • 0
  • 0.041
  • 1,512,000,000
  • 0
  • 0.040
  • 951,410,000
  • 0
  • 0.039
  • 1,894,610,000
  • 0
  • 0.038
  • 857,710,000
  • 0
  • 0.037
  • 227,230,000
  • 0
  • 0.036
  • 275,460,000
  • 0
  • 0.035
  • 148,300,000
  • 0
  • 0.034
  • 428,140,000
  • 0
  • 0.033
  • 798,240,000
  • 0
  • 0.032
  • 897,940,000
  • 0
  • 0.031
  • 67,850,000
  • 0
  • 0.030
  • 339,020,000
  • 0
  • 0.027
  • 25,700,000
  • 0
  • 0.016
  • 27,510,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.047 437,120,000 437,120,000 3.212% 0 0.000%
0.046 988,630,000 988,630,000 7.264% 0 0.000%
0.045 753,960,000 753,960,000 5.539% 0 0.000%
0.044 1,439,760,000 1,439,760,000 10.578% 0 0.000%
0.043 481,580,000 481,580,000 3.538% 0 0.000%
0.042 869,110,000 869,110,000 6.385% 0 0.000%
0.041 1,512,000,000 1,512,000,000 11.109% 0 0.000%
0.040 951,410,000 951,410,000 6.990% 0 0.000%
0.039 1,894,610,000 1,894,610,000 13.920% 0 0.000%
0.038 857,710,000 857,710,000 6.302% 0 0.000%
0.037 227,230,000 227,230,000 1.669% 0 0.000%
0.036 275,460,000 275,460,000 2.024% 0 0.000%
0.035 148,300,000 148,300,000 1.090% 0 0.000%
0.034 428,140,000 428,140,000 3.146% 0 0.000%
0.033 798,240,000 798,240,000 5.865% 0 0.000%
0.032 897,940,000 897,940,000 6.597% 0 0.000%
0.031 67,850,000 67,850,000 0.499% 0 0.000%
0.030 339,020,000 339,020,000 2.491% 0 0.000%
0.027 25,700,000 25,700,000 0.189% 0 0.000%
0.016 27,510,000 27,510,000 0.202% 0 0.000%
Remarks:  Real time quote last updated: 28/05/2026 14:09
  Transaction is delayed at least 15 mins, the updated time is 28/05/2026 13:54
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.