Quote | Super Quote
55440 JP#HSI RC2812G (R BULL)
RT Nominal down0.010 -0.052 (-83.871%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 44%
    56%
  • 0.040
  • Block Trade*
  • 33%
    67%
  • 0.044
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.046
  • 1,870,160,000
  • 0
  • 0.045
  • 698,390,000
  • 0
  • 0.044
  • 168,040,000
  • 0
  • 0.043
  • 429,650,000
  • 0
  • 0.042
  • 1,715,930,000
  • 0
  • 0.041
  • 608,570,000
  • 0
  • 0.040
  • 1,832,570,000
  • 0
  • 0.039
  • 809,660,000
  • 0
  • 0.038
  • 2,626,380,000
  • 0
  • 0.037
  • 428,630,000
  • 0
  • 0.036
  • 18,830,000
  • 0
  • 0.032
  • 24,540,000
  • 0
  • 0.030
  • 29,450,000
  • 0
  • 0.029
  • 24,710,000
  • 0
  • 0.028
  • 19,090,000
  • 0
  • 0.016
  • 48,600,000
  • 0
  • 0.015
  • 59,490,000
  • 0
  • 0.014
  • 59,960,000
  • 0
  • 0.013
  • 38,350,000
  • 0
  • 0.010
  • 21,840,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.046 1,870,160,000 1,870,160,000 16.001% 0 0.000%
0.045 698,390,000 698,390,000 5.975% 0 0.000%
0.044 168,040,000 168,040,000 1.438% 0 0.000%
0.043 429,650,000 429,650,000 3.676% 0 0.000%
0.042 1,715,930,000 1,715,930,000 14.681% 0 0.000%
0.041 608,570,000 608,570,000 5.207% 0 0.000%
0.040 1,832,570,000 1,832,570,000 15.679% 0 0.000%
0.039 809,660,000 809,660,000 6.927% 0 0.000%
0.038 2,626,380,000 2,626,380,000 22.471% 0 0.000%
0.037 428,630,000 428,630,000 3.667% 0 0.000%
0.036 18,830,000 18,830,000 0.161% 0 0.000%
0.032 24,540,000 24,540,000 0.210% 0 0.000%
0.030 29,450,000 29,450,000 0.252% 0 0.000%
0.029 24,710,000 24,710,000 0.211% 0 0.000%
0.028 19,090,000 19,090,000 0.163% 0 0.000%
0.016 48,600,000 48,600,000 0.416% 0 0.000%
0.015 59,490,000 59,490,000 0.509% 0 0.000%
0.014 59,960,000 59,960,000 0.513% 0 0.000%
0.013 38,350,000 38,350,000 0.328% 0 0.000%
0.010 21,840,000 21,840,000 0.187% 0 0.000%
Remarks:  Real time quote last updated: 28/05/2026 16:29
  Transaction is delayed at least 15 mins, the updated time is 28/05/2026 16:14
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.