Quote | Super Quote
57686 HU#HSI RP2811R (R BEAR)
RT Nominal down0.040 -0.002 (-4.762%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 49%
    6%
    4%
    41%
  • 0.045
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.058
  • 500,000
  • 0
  • 0.056
  • 270,000
  • 0
  • 0.055
  • 52,450,000
  • 0
  • 0.054
  • 62,200,000
  • 0
  • 0.053
  • 51,820,000
  • 0
  • 0.052
  • 17,840,000
  • 0
  • 0.051
  • 61,680,000
  • 0
  • 0.050
  • 139,090,000
  • 0
  • 0.049
  • 13,420,000
  • 0
  • 0.046
  • 18,300,000
  • 0
  • 0.045
  • 28,390,000
  • 0
  • 0.044
  • 106,530,000
  • 0
  • 0.043
  • 59,370,000
  • 0
  • 0.042
  • 71,400,000
  • 0
  • 0.041
  • 44,680,000
  • 0
  • 0.040
  • 128,310,000
  • 0
  • 0.039
  • 59,660,000
  • 0
  • 0.038
  • 46,610,000
  • 0
  • 0.037
  • 54,200,000
  • 0
  • 0.036
  • 4,380,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.058 500,000 500,000 0.049% 0 0.000%
0.056 270,000 270,000 0.026% 0 0.000%
0.055 52,450,000 52,450,000 5.136% 0 0.000%
0.054 62,200,000 62,200,000 6.091% 0 0.000%
0.053 51,820,000 51,820,000 5.075% 0 0.000%
0.052 17,840,000 17,840,000 1.747% 0 0.000%
0.051 61,680,000 61,680,000 6.040% 0 0.000%
0.050 139,090,000 139,090,000 13.621% 0 0.000%
0.049 13,420,000 13,420,000 1.314% 0 0.000%
0.046 18,300,000 18,300,000 1.792% 0 0.000%
0.045 28,390,000 28,390,000 2.780% 0 0.000%
0.044 106,530,000 106,530,000 10.432% 0 0.000%
0.043 59,370,000 59,370,000 5.814% 0 0.000%
0.042 71,400,000 71,400,000 6.992% 0 0.000%
0.041 44,680,000 44,680,000 4.375% 0 0.000%
0.040 128,310,000 128,310,000 12.565% 0 0.000%
0.039 59,660,000 59,660,000 5.842% 0 0.000%
0.038 46,610,000 46,610,000 4.564% 0 0.000%
0.037 54,200,000 54,200,000 5.308% 0 0.000%
0.036 4,380,000 4,380,000 0.429% 0 0.000%
Remarks:  Real time quote last updated: 19/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 19/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.