Quote | Super Quote
58894 GJ#HSI RC2809H (R BULL)
RT Nominal unchange0.076 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 52%
    48%
  • 0.049
  • Block Trade*
  • 52%
    48%
  • 0.049
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.059
  • 10,520,000
  • 0
  • 0.056
  • 295,230,000
  • 0
  • 0.055
  • 411,390,000
  • 0
  • 0.054
  • 553,330,000
  • 0
  • 0.053
  • 555,550,000
  • 0
  • 0.052
  • 973,050,000
  • 0
  • 0.051
  • 773,130,000
  • 0
  • 0.050
  • 420,580,000
  • 0
  • 0.049
  • 264,740,000
  • 0
  • 0.048
  • 411,970,000
  • 0
  • 0.047
  • 94,180,000
  • 0
  • 0.046
  • 267,030,000
  • 0
  • 0.045
  • 90,410,000
  • 0
  • 0.044
  • 31,400,000
  • 0
  • 0.043
  • 177,370,000
  • 0
  • 0.042
  • 322,580,000
  • 0
  • 0.040
  • 150,170,000
  • 0
  • 0.038
  • 88,200,000
  • 0
  • 0.037
  • 416,270,000
  • 0
  • 0.036
  • 147,130,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.059 10,520,000 10,520,000 0.162% 0 0.000%
0.056 295,230,000 295,230,000 4.552% 0 0.000%
0.055 411,390,000 411,390,000 6.343% 0 0.000%
0.054 553,330,000 553,330,000 8.532% 0 0.000%
0.053 555,550,000 555,550,000 8.566% 0 0.000%
0.052 973,050,000 973,050,000 15.003% 0 0.000%
0.051 773,130,000 773,130,000 11.921% 0 0.000%
0.050 420,580,000 420,580,000 6.485% 0 0.000%
0.049 264,740,000 264,740,000 4.082% 0 0.000%
0.048 411,970,000 411,970,000 6.352% 0 0.000%
0.047 94,180,000 94,180,000 1.452% 0 0.000%
0.046 267,030,000 267,030,000 4.117% 0 0.000%
0.045 90,410,000 90,410,000 1.394% 0 0.000%
0.044 31,400,000 31,400,000 0.484% 0 0.000%
0.043 177,370,000 177,370,000 2.735% 0 0.000%
0.042 322,580,000 322,580,000 4.974% 0 0.000%
0.040 150,170,000 150,170,000 2.315% 0 0.000%
0.038 88,200,000 88,200,000 1.360% 0 0.000%
0.037 416,270,000 416,270,000 6.418% 0 0.000%
0.036 147,130,000 147,130,000 2.269% 0 0.000%
Remarks:  Real time quote last updated: 14/07/2026 16:49
  Transaction is delayed at least 15 mins, the updated time is 14/07/2026 16:34
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.