Quote | Super Quote
59048 MS#HSI RP2812G (R BEAR)
RT Nominal unchange0.049 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 58%
    1%
    41%
  • 0.051
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.060
  • 113,160,000
  • 0
  • 0.059
  • 166,610,000
  • 0
  • 0.058
  • 365,860,000
  • 0
  • 0.057
  • 301,200,000
  • 0
  • 0.056
  • 282,810,000
  • 0
  • 0.055
  • 572,520,000
  • 0
  • 0.054
  • 294,990,000
  • 0
  • 0.053
  • 283,270,000
  • 0
  • 0.052
  • 336,240,000
  • 0
  • 0.051
  • 325,100,000
  • 0
  • 0.050
  • 274,870,000
  • 0
  • 0.049
  • 281,050,000
  • 0
  • 0.048
  • 191,260,000
  • 0
  • 0.047
  • 1,163,970,000
  • 0
  • 0.046
  • 629,650,000
  • 0
  • 0.045
  • 166,360,000
  • 0
  • 0.044
  • 90,980,000
  • 0
  • 0.043
  • 196,000,000
  • 0
  • 0.042
  • 160,000
  • 0
  • 0.041
  • 400,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.060 113,160,000 113,160,000 1.875% 0 0.000%
0.059 166,610,000 166,610,000 2.760% 0 0.000%
0.058 365,860,000 365,860,000 6.061% 0 0.000%
0.057 301,200,000 301,200,000 4.990% 0 0.000%
0.056 282,810,000 282,810,000 4.685% 0 0.000%
0.055 572,520,000 572,520,000 9.484% 0 0.000%
0.054 294,990,000 294,990,000 4.887% 0 0.000%
0.053 283,270,000 283,270,000 4.693% 0 0.000%
0.052 336,240,000 336,240,000 5.570% 0 0.000%
0.051 325,100,000 325,100,000 5.386% 0 0.000%
0.050 274,870,000 274,870,000 4.553% 0 0.000%
0.049 281,050,000 281,050,000 4.656% 0 0.000%
0.048 191,260,000 191,260,000 3.168% 0 0.000%
0.047 1,163,970,000 1,163,970,000 19.282% 0 0.000%
0.046 629,650,000 629,650,000 10.431% 0 0.000%
0.045 166,360,000 166,360,000 2.756% 0 0.000%
0.044 90,980,000 90,980,000 1.507% 0 0.000%
0.043 196,000,000 196,000,000 3.247% 0 0.000%
0.042 160,000 160,000 0.003% 0 0.000%
0.041 400,000 400,000 0.007% 0 0.000%
Remarks:  Real time quote last updated: 20/05/2026 16:20
  Transaction is delayed at least 15 mins, the updated time is 20/05/2026 16:05
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.