Quote | Super Quote
59605 HS#HSI RP2812Z (R BEAR)
RT Nominal unchange0.011 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 48%
    52%
  • 0.036
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.043
  • 210,920,000
  • 0
  • 0.042
  • 511,010,000
  • 0
  • 0.041
  • 1,056,210,000
  • 0
  • 0.040
  • 1,429,400,000
  • 0
  • 0.039
  • 903,360,000
  • 0
  • 0.038
  • 771,690,000
  • 0
  • 0.037
  • 312,060,000
  • 0
  • 0.036
  • 691,580,000
  • 0
  • 0.035
  • 458,930,000
  • 0
  • 0.034
  • 418,680,000
  • 0
  • 0.033
  • 727,360,000
  • 0
  • 0.032
  • 388,750,000
  • 0
  • 0.031
  • 154,420,000
  • 0
  • 0.030
  • 208,730,000
  • 0
  • 0.029
  • 154,410,000
  • 0
  • 0.028
  • 156,330,000
  • 0
  • 0.027
  • 129,670,000
  • 0
  • 0.026
  • 170,960,000
  • 0
  • 0.025
  • 119,520,000
  • 0
  • 0.023
  • 220,100,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.043 210,920,000 210,920,000 2.265% 0 0.000%
0.042 511,010,000 511,010,000 5.488% 0 0.000%
0.041 1,056,210,000 1,056,210,000 11.343% 0 0.000%
0.040 1,429,400,000 1,429,400,000 15.350% 0 0.000%
0.039 903,360,000 903,360,000 9.701% 0 0.000%
0.038 771,690,000 771,690,000 8.287% 0 0.000%
0.037 312,060,000 312,060,000 3.351% 0 0.000%
0.036 691,580,000 691,580,000 7.427% 0 0.000%
0.035 458,930,000 458,930,000 4.928% 0 0.000%
0.034 418,680,000 418,680,000 4.496% 0 0.000%
0.033 727,360,000 727,360,000 7.811% 0 0.000%
0.032 388,750,000 388,750,000 4.175% 0 0.000%
0.031 154,420,000 154,420,000 1.658% 0 0.000%
0.030 208,730,000 208,730,000 2.242% 0 0.000%
0.029 154,410,000 154,410,000 1.658% 0 0.000%
0.028 156,330,000 156,330,000 1.679% 0 0.000%
0.027 129,670,000 129,670,000 1.393% 0 0.000%
0.026 170,960,000 170,960,000 1.836% 0 0.000%
0.025 119,520,000 119,520,000 1.284% 0 0.000%
0.023 220,100,000 220,100,000 2.364% 0 0.000%
Remarks:  Real time quote last updated: 14/07/2026 15:55
  Transaction is delayed at least 15 mins, the updated time is 14/07/2026 15:40
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.