Quote | Super Quote
61214 MS#HSI RP2812V (R BEAR)
RT Nominal unchange0.053 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    4%
    4%
    52%
  • 0.080
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.089
  • 100,000
  • 0
  • 0.087
  • 830,000
  • 0
  • 0.086
  • 120,000
  • 0
  • 0.085
  • 200,000
  • 0
  • 0.084
  • 450,000
  • 0
  • 0.083
  • 1,400,000
  • 0
  • 0.081
  • 180,000
  • 0
  • 0.079
  • 200,000
  • 0
  • 0.076
  • 40,000
  • 0
  • 0.075
  • 260,000
  • 0
  • 0.074
  • 420,000
  • 0
  • 0.071
  • 120,000
  • 0
  • 0.062
  • 80,000
  • 0
  • 0.061
  • 120,000
  • 0
  • 0.060
  • 60,000
  • 0
  • 0.058
  • 20,000
  • 0
  • 0.057
  • 40,000
  • 0
  • 0.056
  • 40,000
  • 0
  • 0.055
  • 40,000
  • 0
  • 0.054
  • 120,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.089 100,000 100,000 2.058% 0 0.000%
0.087 830,000 830,000 17.078% 0 0.000%
0.086 120,000 120,000 2.469% 0 0.000%
0.085 200,000 200,000 4.115% 0 0.000%
0.084 450,000 450,000 9.259% 0 0.000%
0.083 1,400,000 1,400,000 28.807% 0 0.000%
0.081 180,000 180,000 3.704% 0 0.000%
0.079 200,000 200,000 4.115% 0 0.000%
0.076 40,000 40,000 0.823% 0 0.000%
0.075 260,000 260,000 5.350% 0 0.000%
0.074 420,000 420,000 8.642% 0 0.000%
0.071 120,000 120,000 2.469% 0 0.000%
0.062 80,000 80,000 1.646% 0 0.000%
0.061 120,000 120,000 2.469% 0 0.000%
0.060 60,000 60,000 1.235% 0 0.000%
0.058 20,000 20,000 0.412% 0 0.000%
0.057 40,000 40,000 0.823% 0 0.000%
0.056 40,000 40,000 0.823% 0 0.000%
0.055 40,000 40,000 0.823% 0 0.000%
0.054 120,000 120,000 2.469% 0 0.000%
Remarks:  Real time quote last updated: 24/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 24/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.