Quote | Super Quote
62646 CT#HSI RP2803K (R BEAR)
RT Nominal up0.055 +0.020 (+57.143%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 46%
    9%
    7%
    38%
  • 0.048
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.068
  • 12,020,000
  • 0
  • 0.066
  • 9,340,000
  • 0
  • 0.060
  • 28,300,000
  • 0
  • 0.059
  • 18,950,000
  • 0
  • 0.058
  • 25,630,000
  • 0
  • 0.057
  • 38,570,000
  • 0
  • 0.056
  • 32,880,000
  • 0
  • 0.055
  • 24,270,000
  • 0
  • 0.054
  • 15,360,000
  • 0
  • 0.047
  • 9,520,000
  • 0
  • 0.046
  • 39,110,000
  • 0
  • 0.045
  • 84,510,000
  • 0
  • 0.044
  • 47,230,000
  • 0
  • 0.043
  • 46,110,000
  • 0
  • 0.042
  • 15,310,000
  • 0
  • 0.041
  • 7,580,000
  • 0
  • 0.040
  • 94,760,000
  • 0
  • 0.039
  • 29,300,000
  • 0
  • 0.038
  • 46,760,000
  • 0
  • 0.037
  • 14,750,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.068 12,020,000 12,020,000 1.709% 0 0.000%
0.066 9,340,000 9,340,000 1.328% 0 0.000%
0.060 28,300,000 28,300,000 4.023% 0 0.000%
0.059 18,950,000 18,950,000 2.694% 0 0.000%
0.058 25,630,000 25,630,000 3.643% 0 0.000%
0.057 38,570,000 38,570,000 5.482% 0 0.000%
0.056 32,880,000 32,880,000 4.674% 0 0.000%
0.055 24,270,000 24,270,000 3.450% 0 0.000%
0.054 15,360,000 15,360,000 2.183% 0 0.000%
0.047 9,520,000 9,520,000 1.353% 0 0.000%
0.046 39,110,000 39,110,000 5.559% 0 0.000%
0.045 84,510,000 84,510,000 12.012% 0 0.000%
0.044 47,230,000 47,230,000 6.713% 0 0.000%
0.043 46,110,000 46,110,000 6.554% 0 0.000%
0.042 15,310,000 15,310,000 2.176% 0 0.000%
0.041 7,580,000 7,580,000 1.077% 0 0.000%
0.040 94,760,000 94,760,000 13.469% 0 0.000%
0.039 29,300,000 29,300,000 4.165% 0 0.000%
0.038 46,760,000 46,760,000 6.646% 0 0.000%
0.037 14,750,000 14,750,000 2.097% 0 0.000%
Remarks:  Real time quote last updated: 02/04/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/04/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.