Quote | Super Quote
64666 HS#SMIC RP2812F (R BEAR)
RT Nominal up0.238 +0.064 (+36.782%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 42%
    11%
    2%
    45%
  • 0.198
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.244
  • 110,000
  • 0
  • 0.242
  • 100,000
  • 0
  • 0.230
  • 575,000
  • 0
  • 0.207
  • 370,000
  • 0
  • 0.203
  • 125,000
  • 0
  • 0.201
  • 950,000
  • 0
  • 0.200
  • 430,000
  • 0
  • 0.199
  • 600,000
  • 0
  • 0.198
  • 150,000
  • 0
  • 0.197
  • 590,000
  • 0
  • 0.196
  • 1,445,000
  • 0
  • 0.195
  • 675,000
  • 0
  • 0.193
  • 1,045,000
  • 0
  • 0.190
  • 145,000
  • 0
  • 0.189
  • 1,115,000
  • 0
  • 0.186
  • 195,000
  • 0
  • 0.185
  • 80,000
  • 0
  • 0.184
  • 290,000
  • 0
  • 0.183
  • 940,000
  • 0
  • 0.182
  • 80,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.244 110,000 110,000 1.045% 0 0.000%
0.242 100,000 100,000 0.950% 0 0.000%
0.230 575,000 575,000 5.461% 0 0.000%
0.207 370,000 370,000 3.514% 0 0.000%
0.203 125,000 125,000 1.187% 0 0.000%
0.201 950,000 950,000 9.022% 0 0.000%
0.200 430,000 430,000 4.084% 0 0.000%
0.199 600,000 600,000 5.698% 0 0.000%
0.198 150,000 150,000 1.425% 0 0.000%
0.197 590,000 590,000 5.603% 0 0.000%
0.196 1,445,000 1,445,000 13.723% 0 0.000%
0.195 675,000 675,000 6.410% 0 0.000%
0.193 1,045,000 1,045,000 9.924% 0 0.000%
0.190 145,000 145,000 1.377% 0 0.000%
0.189 1,115,000 1,115,000 10.589% 0 0.000%
0.186 195,000 195,000 1.852% 0 0.000%
0.185 80,000 80,000 0.760% 0 0.000%
0.184 290,000 290,000 2.754% 0 0.000%
0.183 940,000 940,000 8.927% 0 0.000%
0.182 80,000 80,000 0.760% 0 0.000%
Remarks:  Real time quote last updated: 17/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 17/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.