Quote | Super Quote
68719 CT#HSI RC2806E (R BULL)
RT Nominal down0.052 -0.018 (-25.714%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 45%
    7%
    5%
    43%
  • 0.063
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.086
  • 12,920,000
  • 0
  • 0.085
  • 12,160,000
  • 0
  • 0.084
  • 16,270,000
  • 0
  • 0.082
  • 16,240,000
  • 0
  • 0.081
  • 22,200,000
  • 0
  • 0.080
  • 17,510,000
  • 0
  • 0.079
  • 11,480,000
  • 0
  • 0.077
  • 21,430,000
  • 0
  • 0.074
  • 34,990,000
  • 0
  • 0.062
  • 25,570,000
  • 0
  • 0.061
  • 11,240,000
  • 0
  • 0.060
  • 55,100,000
  • 0
  • 0.059
  • 43,560,000
  • 0
  • 0.058
  • 145,730,000
  • 0
  • 0.057
  • 112,760,000
  • 0
  • 0.056
  • 95,100,000
  • 0
  • 0.055
  • 22,570,000
  • 0
  • 0.054
  • 24,800,000
  • 0
  • 0.053
  • 28,210,000
  • 0
  • 0.052
  • 25,880,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.086 12,920,000 12,920,000 1.564% 0 0.000%
0.085 12,160,000 12,160,000 1.472% 0 0.000%
0.084 16,270,000 16,270,000 1.969% 0 0.000%
0.082 16,240,000 16,240,000 1.966% 0 0.000%
0.081 22,200,000 22,200,000 2.687% 0 0.000%
0.080 17,510,000 17,510,000 2.119% 0 0.000%
0.079 11,480,000 11,480,000 1.390% 0 0.000%
0.077 21,430,000 21,430,000 2.594% 0 0.000%
0.074 34,990,000 34,990,000 4.235% 0 0.000%
0.062 25,570,000 25,570,000 3.095% 0 0.000%
0.061 11,240,000 11,240,000 1.360% 0 0.000%
0.060 55,100,000 55,100,000 6.669% 0 0.000%
0.059 43,560,000 43,560,000 5.272% 0 0.000%
0.058 145,730,000 145,730,000 17.639% 0 0.000%
0.057 112,760,000 112,760,000 13.648% 0 0.000%
0.056 95,100,000 95,100,000 11.511% 0 0.000%
0.055 22,570,000 22,570,000 2.732% 0 0.000%
0.054 24,800,000 24,800,000 3.002% 0 0.000%
0.053 28,210,000 28,210,000 3.415% 0 0.000%
0.052 25,880,000 25,880,000 3.132% 0 0.000%
Remarks:  Real time quote last updated: 04/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 04/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.