Quote | Super Quote
69183 GJ#HSI RP2903A (R BEAR)
RT Nominal down0.030 -0.060 (-66.667%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    64%
  • 0.046
  • Block Trade*
  • 36%
    64%
  • 0.047
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.050
  • 697,530,000
  • 0
  • 0.049
  • 407,580,000
  • 0
  • 0.048
  • 58,500,000
  • 0
  • 0.047
  • 351,880,000
  • 0
  • 0.046
  • 558,080,000
  • 0
  • 0.045
  • 145,600,000
  • 0
  • 0.043
  • 16,980,000
  • 0
  • 0.042
  • 69,170,000
  • 0
  • 0.041
  • 291,060,000
  • 0
  • 0.040
  • 10,730,000
  • 0
  • 0.039
  • 32,010,000
  • 0
  • 0.038
  • 3,400,000
  • 0
  • 0.037
  • 1,920,000
  • 0
  • 0.036
  • 19,800,000
  • 0
  • 0.035
  • 69,080,000
  • 0
  • 0.034
  • 39,310,000
  • 0
  • 0.033
  • 4,250,000
  • 0
  • 0.032
  • 14,400,000
  • 0
  • 0.031
  • 8,020,000
  • 0
  • 0.030
  • 2,370,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.050 697,530,000 697,530,000 24.896% 0 0.000%
0.049 407,580,000 407,580,000 14.547% 0 0.000%
0.048 58,500,000 58,500,000 2.088% 0 0.000%
0.047 351,880,000 351,880,000 12.559% 0 0.000%
0.046 558,080,000 558,080,000 19.919% 0 0.000%
0.045 145,600,000 145,600,000 5.197% 0 0.000%
0.043 16,980,000 16,980,000 0.606% 0 0.000%
0.042 69,170,000 69,170,000 2.469% 0 0.000%
0.041 291,060,000 291,060,000 10.388% 0 0.000%
0.040 10,730,000 10,730,000 0.383% 0 0.000%
0.039 32,010,000 32,010,000 1.142% 0 0.000%
0.038 3,400,000 3,400,000 0.121% 0 0.000%
0.037 1,920,000 1,920,000 0.069% 0 0.000%
0.036 19,800,000 19,800,000 0.707% 0 0.000%
0.035 69,080,000 69,080,000 2.466% 0 0.000%
0.034 39,310,000 39,310,000 1.403% 0 0.000%
0.033 4,250,000 4,250,000 0.152% 0 0.000%
0.032 14,400,000 14,400,000 0.514% 0 0.000%
0.031 8,020,000 8,020,000 0.286% 0 0.000%
0.030 2,370,000 2,370,000 0.085% 0 0.000%
Remarks:  Real time quote last updated: 04/09/2026 10:44
  Transaction is delayed at least 15 mins, the updated time is 04/09/2026 10:29
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.