股票主页
|
实时报价
|
指数
|
行业
|
20大股票
|
创新高
|
卖空
|
热炒概念股
|
AH股
|
IPO
|
公司资料库
AH股表现
名称
H股代号
H股现价
(港元)
变动率
A股代号
A股现价
(人民币)
变动率
溢价
(A对H股)
第一拖拉机股份
00038
6.450
-1.976%
滬601038
10.700
-2.283%
+90.742%
|
四川成渝高速公路
00107
4.300
-2.273%
滬601107
5.120
-1.916%
+36.906%
|
青岛啤酒股份
00168
45.900
+0.658%
滬600600
52.300
+0.211%
+31.012%
|
江苏宁沪高速公路
00177
9.610
-0.723%
滬600377
11.810
-0.085%
+41.302%
|
京城机电股份
00187
3.080
-2.839%
滬600860
8.190
-2.384%
+205.742%
|
美的集团
00300
79.700
-0.250%
深000333
77.490
+1.122%
+11.792%
|
中船防务
00317
12.510
-2.948%
滬600685
25.860
-1.373%
+137.681%
|
马鞍山钢铁股份
00323
1.610
-3.593%
滬600808
2.550
-1.923%
+82.111%
|
上海石油化工股份
00338
1.120
0.000%
滬600688
3.080
-0.645%
+216.195%
|
鞍钢股份
00347
1.110
-3.478%
深000898
1.900
-0.524%
+96.813%
|
江西铜业股份
00358
32.580
-6.433%
滬600362
45.630
-3.592%
+61.036%
|
中国石油化工股份
00386
4.110
-0.964%
滬600028
4.560
-2.146%
+27.569%
|
中国中铁
00390
3.450
-0.576%
滬601390
4.370
-1.354%
+45.641%
|
先导智能
00470
33.900
-2.977%
深300450
43.820
-3.224%
+48.626%
|
豪威集团
00501
73.900
-0.203%
滬603501
90.070
-0.255%
+40.139%
|
广深铁路股份
00525
2.060
-0.483%
滬601333
2.910
-1.356%
+62.423%
|
深圳高速公路股份
00548
6.530
+1.084%
滬600548
8.250
-0.362%
+45.266%
|
南京熊猫电子股份
00553
3.260
-5.780%
滬600775
10.010
-6.449%
+253.052%
|
中创智领
00564
12.770
-1.769%
滬601717
14.840
-1.264%
+33.618%
|
山东墨龙
00568
3.980
-5.463%
深002490
6.340
-3.058%
+83.159%
|
北京北辰实业股份
00588
0.750
0.000%
滬601588
1.680
-1.754%
+157.555%
|
中国外运
00598
3.930
-1.995%
滬601598
5.420
-1.095%
+58.573%
|
广和通
00638
7.800
-3.822%
深300638
18.950
-2.571%
+179.342%
|
中国东方航空股份
00670
3.540
+6.627%
滬600115
4.160
+7.216%
+35.118%
|
均胜电子
00699
13.120
-4.164%
滬600699
22.160
-2.636%
+94.204%
|
山东新华制药股份
00719
5.550
-3.813%
深000756
13.260
-6.554%
+174.709%
|
中国电信
00728
4.280
-0.696%
滬601728
5.360
-0.557%
+43.994%
|
中国国航
00753
4.540
+4.850%
滬601111
6.430
+4.553%
+62.846%
|
中兴通讯
00763
23.600
-1.503%
深000063
37.690
+0.722%
+83.627%
|
新华文轩
00811
8.560
-1.947%
滬601811
11.140
-1.416%
+49.635%
|
中国石油股份
00857
8.700
-2.793%
滬601857
9.140
-2.869%
+20.795%
|
白云山
00874
14.350
-1.307%
滬600332
20.260
-1.984%
+62.334%
|
中国海洋石油
00883
21.240
-2.658%
滬600938
28.150
-3.629%
+52.386%
|
东江环保
00895
2.070
+8.377%
深002672
3.850
+2.122%
+113.852%
|
华能国际电力股份
00902
5.630
-2.087%
滬600011
7.410
-0.403%
+51.333%
|
海螺水泥
00914
16.910
-0.763%
滬600585
17.070
-1.101%
+16.068%
|
龙源电力
00916
5.090
-2.677%
深001289
16.090
-0.679%
+263.463%
|
海信家电
00921
24.740
+0.406%
深000921
27.400
+0.884%
+27.342%
|
建设银行
00939
8.440
-0.589%
滬601939
9.930
+0.101%
+35.279%
|
中国移动
00941
77.350
-0.897%
滬600941
87.430
-1.432%
+29.964%
|
新天绿色能源
00956
3.160
-1.558%
滬600956
7.100
-2.473%
+158.341%
|
中芯国际
00981
85.650
+1.002%
滬688981
155.300
+2.488%
+108.481%
|
大唐发电
00991
2.550
-1.544%
滬601991
7.910
+1.151%
+256.664%
|
安徽皖通高速公路
00995
15.660
-1.571%
滬600012
15.440
-0.515%
+13.365%
|
中信银行
00998
6.960
-1.695%
滬601998
7.220
+0.417%
+19.275%
|
中石化油服
01033
0.570
-1.724%
滬600871
2.070
-1.429%
+317.559%
|
重庆钢铁股份
01053
0.900
-3.226%
滬601005
1.160
-2.521%
+48.196%
|
中国南方航空股份
01055
3.610
+4.035%
滬600029
5.500
+4.762%
+75.177%
|
浙江世宝
01057
3.660
-4.687%
深002703
14.760
-3.655%
+363.690%
|
天津创业环保股份
01065
3.820
0.000%
滬600874
5.480
-2.317%
+64.945%
|
华电国际电力股份
01071
3.870
-0.514%
滬600027
4.660
-0.427%
+38.451%
|
东方电气
01072
22.560
-0.761%
滬600875
30.180
-0.658%
+53.816%
|
大金重工
01081
65.300
+1.162%
深002487
56.810
-2.388%
+0.031%
|
中国神华
01088
41.080
-1.957%
滬601088
40.000
-0.125%
+11.957%
|
凯盛新能
01108
2.520
-2.326%
滬600876
7.460
-4.113%
+240.377%
|
中远海能
01138
17.950
-7.379%
滬600026
22.000
-3.636%
+40.923%
|
中联重科
01157
7.260
-0.316%
深000157
7.380
+1.513%
+16.881%
|
兖矿能源
01171
11.520
-5.805%
滬600188
18.520
-1.384%
+84.846%
|
中国铁建
01186
4.730
-0.630%
滬601186
6.160
-1.124%
+49.741%
|
可孚医疗
01187
26.100
-0.836%
深301087
43.380
-1.185%
+91.105%
|
比亚迪股份
01211
75.000
-1.251%
深002594
81.750
-1.861%
+25.328%
|
恒瑞医药
01276
55.800
-1.413%
滬600276
49.130
-2.229%
+1.236%
|
农业银行
01288
5.500
-1.434%
滬601288
6.300
-0.631%
+31.704%
|
FORTIOR
01304
127.000
+4.699%
滬688279
207.110
-1.881%
+87.508%
|
绿色动力环保
01330
5.360
-2.368%
滬601330
7.210
-1.637%
+54.665%
|
新华保险
01336
49.720
-0.321%
滬601336
63.770
+3.104%
+47.471%
|
中国人民保险集团
01339
4.780
-1.646%
滬601319
7.170
+3.463%
+72.470%
|
华虹宏力
01347
197.700
+2.969%
滬688347
330.910
+4.715%
+92.453%
|
复旦张江
01349
2.320
-2.521%
滬688505
7.040
-3.956%
+248.905%
|
中州证券
01375
1.760
+2.326%
滬601375
4.130
+1.975%
+169.811%
|
上海复旦
01385
27.180
-3.046%
滬688385
60.170
-1.052%
+154.538%
|
工商银行
01398
6.680
-1.329%
滬601398
7.220
0.000%
+24.275%
|
国联民生
01456
3.980
+1.015%
滬601456
9.140
+0.661%
+164.050%
|
丽珠医药
01513
23.500
-2.083%
深000513
28.920
-2.495%
+41.499%
|
红星美凯龙
01528
1.140
-0.870%
滬601828
2.240
+0.901%
+125.926%
|
中国中冶
01618
1.340
-2.190%
滬601618
2.540
-0.392%
+117.947%
|
大众公用
01635
2.280
-2.979%
滬600635
4.320
-1.818%
+117.857%
|
邮储银行
01658
4.850
-1.822%
滬601658
4.940
+0.407%
+17.114%
|
领益智造
01688
0.000%
深002600
17.800
+0.793%
|
中国中车
01766
4.650
-1.064%
滬601766
5.340
+1.521%
+32.042%
|
赣锋锂业
01772
53.100
-5.263%
深002460
69.150
-3.449%
+49.734%
|
广发证券
01776
16.830
-1.406%
深000776
23.110
+1.986%
+57.884%
|
山东黄金
01787
17.540
-8.455%
滬600547
23.780
-3.958%
+55.885%
|
中国交通建设
01800
3.810
-2.057%
滬601800
5.860
-1.513%
+76.846%
|
晨鸣纸业
01812
0.660
0.000%
深000488
1.940
-4.902%
+237.972%
|
中广核电力
01816
2.760
-1.429%
深003816
4.000
+0.251%
+66.638%
|
春立医疗
01858
8.360
-3.016%
滬688236
14.340
-4.144%
+97.227%
|
君实生物
01877
15.800
-4.647%
滬688180
29.930
-4.590%
+117.807%
|
中国中免
01880
50.550
+0.798%
滬601888
55.410
+1.446%
+26.035%
|
中煤能源
01898
10.420
-4.052%
滬601898
12.880
-3.158%
+42.125%
|
中远海控
01919
13.130
-1.130%
滬601919
13.880
-0.857%
+21.548%
|
重庆银行
01963
7.590
-1.300%
滬601963
10.720
-0.279%
+62.396%
|
民生银行
01988
3.250
-0.612%
滬600016
3.400
-0.293%
+20.287%
|
广合科技
01989
182.000
+7.149%
深001389
198.880
+8.087%
+25.644%
|
金隅集团
02009
0.570
-1.724%
滬601992
1.370
-1.439%
+176.355%
|
浙商银行
02016
2.210
-0.897%
滬601916
2.990
-0.333%
+55.561%
|
中集集团
02039
7.800
-3.226%
深000039
8.790
+0.228%
+29.574%
|
三花智控
02050
25.600
+0.392%
深002050
44.600
+1.595%
+100.317%
|
中铝国际
02068
1.800
-4.255%
滬601068
4.550
-1.302%
+190.644%
|
复星医药
02196
15.210
-2.812%
滬600196
21.730
-3.422%
+64.268%
|
万科企业
02202
2.250
-2.597%
深000002
2.920
-1.684%
+49.219%
|
金风科技
02208
9.690
-4.344%
深002202
22.110
-0.405%
+162.354%
|
安德利果汁
02218
22.440
-4.266%
滬605198
68.880
-1.134%
+252.933%
|
广汽集团
02238
2.160
-0.917%
滬601238
5.250
-1.316%
+179.465%
|
百奥赛图-B
02315
40.520
-4.838%
滬688796
94.370
-4.164%
+167.785%
|
中国平安
02318
51.900
-1.798%
滬601318
49.520
+0.814%
+9.707%
|
长城汽车
02333
9.310
-3.021%
滬601633
15.700
-1.998%
+93.898%
|
潍柴动力
02338
37.800
0.000%
深000338
29.750
+0.202%
-9.507%
|
药明康德
02359
143.700
+1.411%
滬603259
115.690
+0.251%
-7.432%
|
亿华通
02402
13.380
-1.978%
滬688339
18.810
-2.891%
+61.642%
|
龙蟠科技
02465
12.820
-5.943%
滬603906
28.000
-3.780%
+151.126%
|
胜宏科技
02476
378.000
+2.717%
深300476
350.600
+2.088%
+6.646%
|
迈威生物-B
02493
22.620
-9.737%
滬688062
26.500
-4.263%
+34.703%
|
中伟新材
02579
26.540
-4.532%
深300919
46.880
-3.200%
+103.100%
|
中国铝业
02600
7.690
-4.353%
滬601600
8.810
-3.080%
+31.726%
|
中国太保
02601
27.580
-0.217%
滬601601
30.150
+1.107%
+25.694%
|
吉宏股份
02603
18.080
+1.573%
深002803
27.320
+4.554%
+73.742%
|
上海医药
02607
11.790
-0.924%
滬601607
15.670
-1.322%
+52.819%
|
国泰海通
02611
14.710
+0.341%
滬601211
17.770
+1.196%
+38.898%
|
中国人寿
02628
28.280
-0.141%
滬601628
36.920
+2.985%
+50.108%
|
天岳先进
02631
107.300
-1.560%
滬688234
172.350
-1.901%
+84.686%
|
安井食品
02648
66.700
-2.770%
滬603345
83.330
-1.385%
+43.647%
|
纳芯微
02676
218.000
+2.347%
滬688052
278.250
-3.720%
+46.758%
|
南华期货股份
02691
6.360
+3.079%
滬603093
20.500
-1.062%
+270.612%
|
兆威机电
02692
55.000
-1.961%
深003021
90.100
-1.163%
+88.358%
|
国民技术
02701
12.060
+4.235%
深300077
26.700
+3.569%
+154.558%
|
牧原股份
02714
27.660
-2.879%
深002714
32.070
-1.414%
+33.312%
|
埃斯顿
02715
19.530
+2.520%
深002747
38.040
+1.116%
+123.955%
|
上海电气
02727
3.450
-1.709%
滬601727
7.040
-1.124%
+134.626%
|
国恩科技
02768
46.520
-6.134%
深002768
53.500
-1.745%
+32.232%
|
钧达股份
02865
20.920
-6.020%
深002865
58.000
-3.414%
+218.778%
|
中远海发
02866
0.890
-2.198%
滬601866
2.320
-1.277%
+199.723%
|
辽港股份
02880
0.770
-1.282%
滬601880
1.440
-2.703%
+115.028%
|
中海油田服务
02883
6.450
-2.273%
滬601808
11.040
-2.041%
+96.803%
|
紫金矿业
02899
27.580
-6.318%
滬601899
26.100
-5.606%
+8.810%
|
大族数控
03200
194.000
+5.263%
深301200
389.500
+8.963%
+130.849%
|
美格智能
03268
17.840
-5.258%
深002881
37.910
-3.266%
+144.333%
|
海天味业
03288
29.860
-0.797%
滬603288
33.600
-4.027%
+29.381%
|
华勤技术
03296
70.100
+1.521%
滬603296
76.590
-0.247%
+25.625%
|
交通银行
03328
7.050
-0.704%
滬601328
6.610
-0.302%
+7.804%
|
泰格医药
03347
32.700
-1.861%
深300347
42.780
-1.383%
+50.423%
|
秦港股份
03369
2.310
-1.282%
滬601326
3.230
-0.920%
+60.773%
|
福耀玻璃
03606
47.900
-3.076%
滬600660
47.910
-0.457%
+15.004%
|
重庆农村商业银行
03618
6.050
-0.493%
滬601077
6.460
+1.572%
+22.772%
|
圣邦股份
03661
0.000%
深300661
135.510
-1.433%
|
弘业期货
03678
2.390
-0.830%
深001236
7.430
-0.535%
+257.448%
|
宁德时代
03750
705.500
-2.218%
深300750
393.860
-0.379%
-35.810%
|
康龙化成
03759
16.240
-0.246%
深300759
24.870
+0.242%
+76.081%
|
青岛银行
03866
4.370
-1.131%
深002948
5.400
+0.559%
+42.081%
|
时代电气
03898
38.280
-1.796%
滬688187
60.800
-0.767%
+82.622%
|
中金公司
03908
20.500
-0.097%
滬601995
35.680
+1.972%
+100.121%
|
东方证券
03958
5.570
-1.416%
滬600958
9.680
+0.833%
+99.822%
|
招商银行
03968
45.340
-0.875%
滬600036
36.720
-0.109%
-6.880%
|
中国通号
03969
3.310
0.000%
滬688009
4.910
+0.615%
+70.560%
|
兆易创新
03986
1,064.000
+7.856%
滬603986
752.820
+6.769%
-18.647%
|
中国银行
03988
5.120
-2.846%
滬601988
5.960
-0.997%
+33.844%
|
洛阳钼业
03993
15.790
-5.788%
滬603993
18.160
-4.320%
+32.238%
|
中国能源建设
03996
1.130
-1.739%
滬601868
2.650
-1.119%
+169.643%
|
中信证券
06030
27.820
+1.385%
滬600030
28.600
+2.546%
+18.204%
|
三一重工
06031
18.630
+0.431%
滬600031
17.890
+1.532%
+10.413%
|
中信建投证券
06066
12.290
+2.161%
滬601066
29.460
+6.239%
+175.615%
|
星源材质
06067
9.100
-4.812%
深300568
17.890
-2.240%
+126.043%
|
招商证券
06099
17.090
+0.826%
滬600999
20.810
+2.613%
+40.008%
|
昭衍新药
06127
17.290
+0.875%
滬603127
37.810
-0.709%
+151.440%
|
百济神州
06160
163.600
-0.969%
滬688235
233.680
-1.313%
+64.233%
|
剑桥科技
06166
162.000
+1.887%
滬603083
260.360
-0.706%
+84.791%
|
光大证券
06178
7.610
+0.396%
滬601788
14.940
+1.771%
+125.730%
|
康希诺生物
06185
21.240
-3.279%
滬688185
48.980
-4.448%
+165.147%
|
郑州银行
06196
0.900
-1.099%
深002936
1.690
-0.588%
+115.907%
|
青岛港
06198
6.360
-2.901%
滬601298
8.120
-1.576%
+46.798%
|
蓝思科技
06613
27.840
+5.775%
深300433
57.240
+8.163%
+136.403%
|
华新建材
06655
11.970
-1.885%
滬600801
17.420
-0.457%
+67.331%
|
金力永磁
06680
17.720
-1.991%
深300748
31.820
-0.282%
+106.471%
|
海尔智家
06690
20.020
+1.470%
滬600690
19.890
+2.844%
+14.233%
|
赤峰黄金
06693
23.100
-6.174%
滬600988
26.800
-4.931%
+33.397%
|
申万宏源
06806
2.540
0.000%
深000166
4.560
+1.333%
+106.421%
|
澜起科技
06809
446.200
+3.719%
滬688008
273.500
+2.630%
-29.523%
|
中国光大银行
06818
3.180
+0.315%
滬601818
3.020
-0.658%
+9.195%
|
凯莱英
06821
106.800
-1.116%
深002821
143.080
+1.067%
+54.039%
|
昊海生物科技
06826
15.510
-2.391%
滬688366
28.980
-3.721%
+114.837%
|
福莱特玻璃
06865
5.920
-0.671%
滬601865
10.140
-0.295%
+96.942%
|
长飞光纤光缆
06869
280.800
+7.504%
滬601869
590.110
+1.743%
+141.634%
|
中国银河
06881
7.510
+0.401%
滬601881
12.970
+2.773%
+98.574%
|
HTSC
06886
16.950
+0.534%
滬601688
21.290
+2.061%
+44.420%
|
顺丰控股
06936
29.720
+0.609%
深002352
31.120
+0.452%
+20.396%
|
龙旗科技
09611
25.300
+4.545%
滬603341
41.910
+3.201%
+90.467%
|
芯碁微装
09630
0.000%
滬688630
544.990
+6.054%
|
天齐锂业
09696
41.520
-4.155%
深002466
65.250
-1.331%
+80.695%
|
赛力斯
09927
48.500
-0.980%
滬601127
61.440
-0.583%
+45.657%
|
诺诚健华
09969
10.310
-4.004%
滬688428
24.530
-0.567%
+173.565%
|
东鹏饮料
09980
105.500
-0.753%
滬605499
112.650
-1.228%
+22.773%
|
沃尔核材
09981
11.250
-3.846%
深002130
19.120
-2.249%
+95.415%
|
海普瑞
09989
3.860
-1.781%
深002399
8.910
-4.194%
+165.407%
|
荣昌生物
09995
66.450
-3.556%
滬688331
114.470
-2.620%
+98.070%
|
回页顶
备注:
港元兑人民币汇率: 0.86972
上述报价只供参考用
报价延迟最少
15
分钟,资料更新时间为 25/06/2026 10:30