本地指数 | 中国指数 | 环球指数 | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 港股通自动驾驶主题 | 人工智能主题 | 中国金融 | 生物科技股 | 港股通汽车主题 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国30 | 恒生香港35 | 恒生ESG50 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 1,269.842 億 | GEM总成交金额 | 0.512 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 26,304.79 | -88.92 | -0.34% | 26,393.71 | 26,310.87 | 26,354.42 | 26,219.26 |
| ||||
| 金融分类指数 | 53,781.57 | +96.18 | +0.18% | 53,685.39 | 53,766.85 | 53,892.78 | 53,522.00 |
| ||||
| 公用事业分类指数 | 40,964.52 | +69.99 | +0.17% | 40,894.53 | 40,880.17 | 41,004.06 | 40,763.53 |
| ||||
| 地产分类指数 | 22,738.74 | +93.55 | +0.41% | 22,645.19 | 22,628.44 | 22,847.25 | 22,512.32 |
| ||||
| 工商业分类指数 | 13,445.71 | -96.85 | -0.72% | 13,542.56 | 13,460.57 | 13,494.79 | 13,388.80 |
| ||||
| 国企指数 | 8,855.06 | -34.01 | -0.38% | 8,889.07 | 8,853.02 | 8,870.01 | 8,816.86 |
| ||||
| 紅籌指數 | 4,578.08 | +34.91 | +0.77% | 4,543.17 | 4,542.11 | 4,583.52 | 4,528.33 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 5,090.61 | -12.18 | -0.24% | 5,102.79 | 5,078.36 | 5,104.53 | 5,055.72 |
| ||||
| 港股通自动驾驶主题指数 | 4,269.50 | -4.30 | -0.10% | 4,273.80 | 4,274.26 | 4,284.49 | 4,231.30 |
| ||||
| 人工智能主题指数 | 3,937.79 | -6.48 | -0.16% | 3,944.27 | 3,926.83 | 3,947.74 | 3,912.89 |
| ||||
| 港股通中国金融行业指数 | 22,174.25 | +24.54 | +0.11% | 22,149.71 | 22,126.55 | 22,247.92 | 22,059.82 |
| ||||
| 医疗保健指数 | 3,671.08 | -56.83 | -1.52% | 3,727.91 | 3,714.28 | 3,714.76 | 3,648.01 |
| ||||
| 生物科技指数 | 14,428.66 | -225.27 | -1.54% | 14,653.93 | 14,579.63 | 14,588.74 | 14,323.53 |
| ||||
| 房地产基金指数 | 3,233.33 | -12.50 | -0.39% | 3,245.83 | 3,237.04 | 3,241.65 | 3,228.72 |
| ||||
| 港股通汽车主题指数 | 3,131.32 | +26.20 | +0.84% | 3,105.12 | 3,101.51 | 3,134.02 | 3,084.61 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,965.66 | -17.64 | -0.44% | 3,983.30 | 3,974.14 | 3,979.72 | 3,954.43 |
| ||||
| 综合大型股指数 | 2,422.17 | -13.65 | -0.56% | 2,435.82 | 2,426.47 | 2,430.82 | 2,414.85 |
| ||||
| 综合中型股指数 | 5,178.79 | -5.76 | -0.11% | 5,184.55 | 5,198.62 | 5,198.62 | 5,158.60 |
| ||||
| 综合小型股指数 | 1,716.70 | +8.39 | +0.49% | 1,708.31 | 1,721.83 | 1,724.58 | 1,706.49 |
| ||||
| 能源业指数 | 15,509.30 | +60.75 | +0.39% | 15,448.55 | 15,558.98 | 15,647.40 | 15,456.47 |
| ||||
| 原材料业指数 | 17,631.56 | -344.13 | -1.91% | 17,975.69 | 17,950.21 | 17,956.46 | 17,579.37 |
| ||||
| 工业指数 | 1,466.06 | +3.24 | +0.22% | 1,462.82 | 1,468.29 | 1,471.57 | 1,458.67 |
| ||||
| 非必需性消费业指数 | 2,792.22 | -50.58 | -1.78% | 2,842.80 | 2,813.88 | 2,819.36 | 2,777.44 |
| ||||
| 必需性消费业指数 | 15,406.06 | -99.99 | -0.64% | 15,506.05 | 15,502.52 | 15,506.81 | 15,358.57 |
| ||||
| 医疗保健业指数 | 11,782.66 | -187.80 | -1.57% | 11,970.46 | 11,926.03 | 11,926.03 | 11,703.18 |
| ||||
| 电讯业指数 | 1,778.96 | +5.13 | +0.29% | 1,773.83 | 1,766.77 | 1,783.47 | 1,766.77 |
| ||||
| 公用事业指数 | 6,174.89 | +45.97 | +0.75% | 6,128.92 | 6,130.11 | 6,185.02 | 6,127.30 |
| ||||
| 金融业指数 | 5,476.90 | +16.78 | +0.31% | 5,460.12 | 5,474.37 | 5,483.49 | 5,446.46 |
| ||||
| 地产建筑业指数 | 1,956.73 | +5.83 | +0.30% | 1,950.90 | 1,948.85 | 1,965.95 | 1,940.82 |
| ||||
| 信息科技业指数 | 14,838.05 | -7.09 | -0.05% | 14,845.14 | 14,787.56 | 14,937.04 | 14,772.34 |
| ||||
| 综合企业指数 | 2,199.07 | -17.43 | -0.79% | 2,216.50 | 2,210.40 | 2,214.44 | 2,192.88 |
| ||||
| 中国(香港上市)100指数 | 7,215.79 | -34.32 | -0.47% | 7,250.11 | 7,220.59 | 7,234.56 | 7,189.56 |
| ||||
| 中国(香港上市)30指数 | 9,278.41 | -42.42 | -0.46% | 9,320.83 | 9,282.05 | 9,302.49 | 9,234.16 |
| ||||
| 香港35指数 | 3,282.27 | -10.26 | -0.31% | 3,292.53 | 3,291.16 | 3,291.16 | 3,275.68 |
| ||||
| 恒生ESG50指数 | 3,706.16 | +7.12 | +0.19% | 3,699.04 | 3,698.30 | 3,710.01 | 3,689.24 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 22.08 | +0.50 | +2.32% | 21.58 | 21.87 | 22.45 | 21.78 | |||||
| 国指波幅指数 | 23.84 | +0.72 | +3.11% | 23.12 | 23.49 | 24.20 | 23.41 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 9,260.01 | -0.28 | 0.00% | 9,260.29 | 9,255.28 | 9,270.24 | 9,223.30 | |||||
| A股行业龙头指数 | 5,828.33 | +28.15 | +0.49% | 5,800.18 | 5,821.32 | 5,842.07 | 5,800.09 | |||||
| A股100强指数 | 9,811.73 | +49.59 | +0.51% | 9,762.14 | 9,790.19 | 9,835.54 | 9,765.94 | |||||
| 中国内地银行指数 | 4,214.43 | +5.64 | +0.13% | 4,208.79 | 4,206.83 | 4,224.80 | 4,195.47 |
| ||||
| 中国内地地产指数 | 1,517.67 | +8.62 | +0.57% | 1,509.05 | 1,506.89 | 1,525.59 | 1,495.84 |
| ||||
| 中国内地石油及天然气指数 | 2,445.24 | +12.64 | +0.52% | 2,432.60 | 2,450.59 | 2,462.92 | 2,436.58 |
| ||||
| 沪深港通中国500指数 | 4,474.52 | +27.03 | +0.61% | 4,447.49 | 4,459.31 | 4,474.74 | 4,445.42 | |||||
| 恒生港交所沪深港中企指数 | 4,123.35 | +15.29 | +0.37% | 4,108.06 | 4,110.60 | 4,123.35 | 4,094.84 | |||||
| 沪深港通AH股A+H指数 | 3,155.22 | +10.84 | +0.34% | 3,144.38 | 3,148.57 | 3,162.79 | 3,140.08 |
| ||||
| AH股A股指数 | 3,424.57 | +4.26 | +0.12% | 3,420.31 | 3,422.65 | 3,434.70 | 3,410.89 |
| ||||
| AH股H股指数 | 2,964.08 | +7.22 | +0.24% | 2,956.86 | 2,961.99 | 2,971.89 | 2,952.25 |
| ||||
| 沪深港溢价指数 | 119.06 | 0.00 | 0.00% | 119.06 | 118.99 | 119.40 | 118.62 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,437.67 | +15.02 | +0.28% | 5,422.65 | 5,427.65 | 5,437.70 | 5,408.87 | |||||
| 280指数 | 8,919.28 | +110.03 | +1.25% | 8,809.25 | 8,871.38 | 8,924.54 | 8,839.26 | |||||
| 120指数 | 6,877.79 | +7.95 | +0.12% | 6,869.83 | 6,861.84 | 6,878.02 | 6,843.56 | |||||
| A80指数 | 8,471.19 | +85.35 | +1.02% | 8,385.85 | 8,423.16 | 8,471.56 | 8,397.77 | |||||
| 香港生物科技指数 | 8,447.04 | -178.60 | -2.07% | 8,625.64 | 8,602.81 | 8,608.43 | 8,379.86 | |||||
| 中國香港內地指數 | 6,759.48 | -30.82 | -0.45% | 6,790.30 | 6,755.50 | 6,775.28 | 6,729.75 | |||||
| 港股通精选100指数 | 5,606.93 | -27.82 | -0.49% | 5,634.75 | 5,617.29 | 5,624.96 | 5,589.05 | |||||
| 港股通优选50指数 | 3,303.52 | -5.65 | -0.17% | 3,309.16 | 3,304.09 | 3,309.44 | 3,292.35 | |||||
| 博彩业指数 | 2,547.29 | -40.30 | -1.56% | 2,587.59 | 2,576.44 | 2,577.26 | 2,526.23 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 36,947.22 | -298.29 | -0.80% | 37,245.51 | 37,016.06 | 37,059.59 | 36,810.57 |
| ||||
| GEM指数 | 18.85 | +0.05 | +0.27% | 18.80 | 18.90 | 18.97 | 18.77 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为11/05/2026 11:06 | ||||||||
|