本地指数 | 中国指数 | 环球指数 | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 港股通自动驾驶主题 | 人工智能主题 | 中国金融 | 生物科技股 | 港股通汽车主题 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国30 | 恒生香港35 | 恒生ESG50 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 2,601.559 億 | GEM总成交金额 | 0.666 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 23,010.96 | -401.22 | -1.71% | 23,412.18 | 23,388.50 | 23,388.50 | 22,991.58 |
| ||||
| 金融分类指数 | 50,418.90 | -870.53 | -1.70% | 51,289.43 | 51,275.72 | 51,275.72 | 50,174.26 |
| ||||
| 公用事业分类指数 | 37,096.73 | +12.60 | +0.03% | 37,084.13 | 37,096.99 | 37,399.24 | 37,006.33 |
| ||||
| 地产分类指数 | 18,734.84 | +204.67 | +1.10% | 18,530.17 | 18,558.76 | 18,915.17 | 18,516.09 |
| ||||
| 工商业分类指数 | 11,353.01 | -228.38 | -1.97% | 11,581.39 | 11,561.98 | 11,561.98 | 11,310.87 |
| ||||
| 国企指数 | 7,581.04 | -183.93 | -2.37% | 7,764.97 | 7,757.49 | 7,757.49 | 7,571.10 |
| ||||
| 紅籌指數 | 3,775.24 | -82.92 | -2.15% | 3,858.16 | 3,840.20 | 3,847.09 | 3,769.92 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 4,387.51 | -91.51 | -2.04% | 4,479.02 | 4,497.27 | 4,497.27 | 4,353.16 |
| ||||
| 港股通自动驾驶主题指数 | 3,079.85 | -95.68 | -3.01% | 3,175.53 | 3,194.48 | 3,194.48 | 3,044.46 |
| ||||
| 人工智能主题指数 | 3,548.42 | -45.11 | -1.26% | 3,593.53 | 3,630.29 | 3,630.29 | 3,512.87 |
| ||||
| 港股通中国金融行业指数 | 20,295.24 | -416.90 | -2.01% | 20,712.14 | 20,730.17 | 20,730.17 | 20,166.62 |
| ||||
| 医疗保健指数 | 3,055.18 | -22.65 | -0.74% | 3,077.83 | 3,082.66 | 3,123.70 | 3,005.01 |
| ||||
| 生物科技指数 | 12,180.09 | -78.08 | -0.64% | 12,258.17 | 12,272.51 | 12,481.36 | 11,982.46 |
| ||||
| 房地产基金指数 | 2,856.24 | +16.51 | +0.58% | 2,839.73 | 2,834.38 | 2,874.07 | 2,833.81 |
| ||||
| 港股通汽车主题指数 | 2,355.56 | -46.35 | -1.93% | 2,401.91 | 2,406.49 | 2,406.49 | 2,327.22 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,446.43 | -57.25 | -1.63% | 3,503.68 | 3,502.32 | 3,502.32 | 3,441.20 |
| ||||
| 综合大型股指数 | 2,111.28 | -38.69 | -1.80% | 2,149.97 | 2,146.93 | 2,146.93 | 2,109.32 |
| ||||
| 综合中型股指数 | 4,569.40 | -44.33 | -0.96% | 4,613.73 | 4,628.25 | 4,628.25 | 4,540.73 |
| ||||
| 综合小型股指数 | 1,351.77 | -12.48 | -0.91% | 1,364.25 | 1,372.67 | 1,374.02 | 1,344.37 |
| ||||
| 能源业指数 | 12,699.76 | -419.46 | -3.20% | 13,119.22 | 12,991.66 | 12,997.52 | 12,692.41 |
| ||||
| 原材料业指数 | 12,511.90 | -853.94 | -6.39% | 13,365.84 | 13,070.49 | 13,070.49 | 12,458.47 |
| ||||
| 工业指数 | 1,441.68 | -8.05 | -0.56% | 1,449.73 | 1,468.14 | 1,473.51 | 1,422.71 |
| ||||
| 非必需性消费业指数 | 2,143.38 | -62.32 | -2.83% | 2,205.70 | 2,187.65 | 2,189.95 | 2,137.65 |
| ||||
| 必需性消费业指数 | 13,226.35 | +14.66 | +0.11% | 13,211.69 | 13,309.11 | 13,411.51 | 13,211.97 |
| ||||
| 医疗保健业指数 | 9,852.59 | -59.22 | -0.60% | 9,911.81 | 9,932.68 | 10,065.92 | 9,684.63 |
| ||||
| 电讯业指数 | 1,550.58 | -16.75 | -1.07% | 1,567.33 | 1,566.65 | 1,566.65 | 1,548.29 |
| ||||
| 公用事业指数 | 5,388.47 | -33.82 | -0.62% | 5,422.29 | 5,414.33 | 5,436.96 | 5,383.36 |
| ||||
| 金融业指数 | 5,167.14 | -78.65 | -1.50% | 5,245.79 | 5,245.13 | 5,245.13 | 5,144.93 |
| ||||
| 地产建筑业指数 | 1,574.02 | +5.46 | +0.35% | 1,568.56 | 1,574.69 | 1,588.11 | 1,560.27 |
| ||||
| 信息科技业指数 | 13,633.55 | -151.63 | -1.10% | 13,785.18 | 13,879.39 | 13,879.39 | 13,475.62 |
| ||||
| 综合企业指数 | 2,021.33 | +6.29 | +0.31% | 2,015.04 | 2,024.96 | 2,037.22 | 2,006.75 |
| ||||
| 中国(香港上市)100指数 | 6,129.14 | -145.00 | -2.31% | 6,274.14 | 6,268.52 | 6,268.52 | 6,122.51 |
| ||||
| 中国(香港上市)30指数 | 7,898.63 | -197.83 | -2.44% | 8,096.46 | 8,072.95 | 8,072.95 | 7,887.46 |
| ||||
| 香港35指数 | 3,013.00 | +12.17 | +0.41% | 3,000.83 | 3,006.95 | 3,029.75 | 2,999.26 |
| ||||
| 恒生ESG50指数 | 3,413.89 | -14.65 | -0.43% | 3,428.54 | 3,441.37 | 3,441.37 | 3,402.73 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 24.65 | +1.77 | +7.74% | 22.88 | 22.32 | 25.42 | 22.32 | |||||
| 国指波幅指数 | 26.95 | +2.06 | +8.28% | 24.89 | 24.89 | 27.06 | 24.89 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 8,241.06 | -99.73 | -1.20% | 8,340.79 | 8,308.61 | 8,324.83 | 8,216.01 | |||||
| A股行业龙头指数 | 5,298.88 | -20.53 | -0.39% | 5,319.41 | 5,291.26 | 5,341.97 | 5,265.98 | |||||
| A股100强指数 | 9,142.92 | -6.98 | -0.08% | 9,149.90 | 9,120.79 | 9,219.44 | 9,088.48 | |||||
| 中国内地银行指数 | 3,937.15 | -120.63 | -2.97% | 4,057.78 | 4,066.25 | 4,066.25 | 3,907.29 |
| ||||
| 中国内地地产指数 | 1,123.62 | -21.01 | -1.84% | 1,144.63 | 1,151.84 | 1,151.84 | 1,118.60 |
| ||||
| 中国内地石油及天然气指数 | 1,998.29 | -53.46 | -2.61% | 2,051.75 | 2,038.31 | 2,042.19 | 1,997.26 |
| ||||
| 沪深港通中国500指数 | 4,262.22 | +12.45 | +0.29% | 4,249.77 | 4,253.02 | 4,280.81 | 4,234.58 | |||||
| 恒生港交所沪深港中企指数 | 3,829.52 | -9.57 | -0.25% | 3,839.09 | 3,843.42 | 3,851.58 | 3,797.18 | |||||
| 沪深港通AH股A+H指数 | 2,847.63 | -23.82 | -0.83% | 2,871.45 | 2,861.48 | 2,877.67 | 2,836.16 |
| ||||
| AH股A股指数 | 3,156.55 | -13.28 | -0.42% | 3,169.83 | 3,150.82 | 3,187.38 | 3,138.29 |
| ||||
| AH股H股指数 | 2,622.31 | -45.16 | -1.69% | 2,667.47 | 2,666.71 | 2,666.71 | 2,615.40 |
| ||||
| 沪深港溢价指数 | 123.00 | +1.52 | +1.25% | 121.48 | 120.60 | 123.36 | 120.60 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,177.67 | +10.63 | +0.21% | 5,167.05 | 5,173.30 | 5,200.35 | 5,146.05 | |||||
| 280指数 | 9,000.95 | +134.20 | +1.51% | 8,866.75 | 8,905.76 | 9,013.38 | 8,890.96 | |||||
| 120指数 | 6,377.71 | -31.10 | -0.49% | 6,408.81 | 6,401.63 | 6,420.11 | 6,343.61 | |||||
| A80指数 | 8,437.20 | +88.50 | +1.06% | 8,348.70 | 8,344.88 | 8,479.85 | 8,330.16 | |||||
| 香港生物科技指数 | 7,199.59 | -7.83 | -0.11% | 7,207.42 | 7,202.04 | 7,371.75 | 7,034.28 | |||||
| 中國香港內地指數 | 5,785.40 | -149.05 | -2.51% | 5,934.44 | 5,921.73 | 5,921.73 | 5,777.23 | |||||
| 港股通精选100指数 | 4,851.74 | -67.99 | -1.38% | 4,919.73 | 4,915.17 | 4,915.17 | 4,832.04 | |||||
| 港股通优选50指数 | 2,937.80 | -49.59 | -1.66% | 2,987.39 | 2,984.80 | 2,984.80 | 2,932.54 | |||||
| 博彩业指数 | 2,192.28 | -23.70 | -1.07% | 2,215.98 | 2,225.39 | 2,225.39 | 2,188.21 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 31,117.64 | -817.38 | -2.56% | 31,935.02 | 31,632.30 | 31,679.14 | 31,075.82 |
| ||||
| GEM指数 | 19.38 | -0.31 | -1.57% | 19.69 | 19.67 | 19.72 | 19.37 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为25/06/2026 14:49 | ||||||||
|