主板总成交金额 1,945.034 億 GEM总成交金额 0.448 億
  最新 变动 变动率 前收市 开市 最高 最低 升/跌/不变/无成交
香港市场指数
恒生指数23,031.71-380.47-1.63%23,412.1823,388.5023,388.5023,004.75
35571
   金融分类指数50,219.04-1,070.39-2.09%51,289.4351,275.7251,275.7250,198.35
19
   公用事业分类指数37,114.46+30.33+0.08%37,084.1337,096.9937,399.2437,006.33
42
   地产分类指数18,815.71+285.54+1.54%18,530.1718,558.7618,915.1718,516.09
73
   工商业分类指数11,389.43-191.96-1.66%11,581.3911,561.9811,561.9811,310.87
23431
国企指数7,587.48-177.49-2.29%7,764.977,757.497,757.497,583.03
941
紅籌指數3,790.13-68.03-1.76%3,858.163,840.203,847.093,769.92
2221
行业指数
科技指数4,401.86-77.16-1.72%4,479.024,497.274,497.274,353.16
822
港股通自动驾驶主题指数3,093.06-82.47-2.60%3,175.533,194.483,194.483,044.46
920
人工智能主题指数3,568.12-25.41-0.71%3,593.533,630.293,630.293,512.87
733
港股通中国金融行业指数20,213.06-499.08-2.41%20,712.1420,730.1720,730.1720,209.24
11221
医疗保健指数3,071.99-5.84-0.19%3,077.833,082.663,123.703,005.01
186022
生物科技指数12,253.41-4.76-0.04%12,258.1712,272.5112,481.3611,982.46
8211
房地产基金指数2,845.50+5.77+0.20%2,839.732,834.382,874.072,833.81
111
港股通汽车主题指数2,366.70-35.21-1.47%2,401.912,406.492,406.492,327.22
12251
市值加权指数
恒生综合指数3,451.10-52.58-1.50%3,503.683,502.323,502.323,441.20
144372175
   综合大型股指数2,113.72-36.25-1.69%2,149.972,146.932,146.932,109.99
36781
   综合中型股指数4,580.03-33.70-0.73%4,613.734,628.254,628.254,540.73
6014372
   综合小型股指数1,354.11-10.14-0.74%1,364.251,372.671,374.021,344.37
4815193
   能源业指数12,789.44-329.78-2.51%13,119.2212,991.6612,997.5212,700.87
16
   原材料业指数12,558.50-807.34-6.04%13,365.8413,070.4913,070.4912,463.65
251
   工业指数1,439.37-10.36-0.71%1,449.731,468.141,473.511,422.71
12483
   非必需性消费业指数2,154.32-51.38-2.33%2,205.702,187.652,189.952,137.65
366252
   必需性消费业指数13,291.77+80.08+0.61%13,211.6913,309.1113,411.5113,216.50
2018
   医疗保健业指数9,903.06-8.75-0.09%9,911.819,932.6810,065.929,684.63
186022
   电讯业指数1,549.77-17.56-1.12%1,567.331,566.651,566.651,549.39
351
   公用事业指数5,393.90-28.39-0.52%5,422.295,414.335,436.965,383.36
5201
   金融业指数5,149.34-96.45-1.84%5,245.795,245.135,245.135,148.20
12411
   地产建筑业指数1,579.85+11.29+0.72%1,568.561,574.691,588.111,560.27
193031
   信息科技业指数13,676.25-108.93-0.79%13,785.1813,879.3913,879.3913,475.62
1643
   综合企业指数2,018.86+3.82+0.19%2,015.042,024.962,037.222,006.75
34
中国(香港上市)100指数6,139.31-134.83-2.15%6,274.146,268.526,268.526,130.04
26731
中国(香港上市)30指数7,907.50-188.96-2.33%8,096.468,072.958,072.957,901.23
723
香港35指数3,012.27+11.44+0.38%3,000.833,006.953,029.752,999.26
18161
恒生ESG50指数3,417.51-11.03-0.32%3,428.543,441.373,441.373,402.73
2822
波幅指数
恒指波幅指数24.64+1.76+7.69%22.8822.3225.2022.32 
国指波幅指数26.84+1.95+7.83%24.8924.8927.0624.89 
恒生内地指数
神州50指数8,239.60-101.19-1.21%8,340.798,308.618,324.838,223.62 
A股行业龙头指数5,293.34-26.07-0.49%5,319.415,291.265,341.975,265.98 
A股100强指数9,136.05-13.85-0.15%9,149.909,120.799,219.449,088.48 
中国内地银行指数3,912.74-145.04-3.57%4,057.784,066.254,066.253,911.09
10
中国内地地产指数1,131.46-13.17-1.15%1,144.631,151.841,151.841,118.60
37
中国内地石油及天然气指数2,015.36-36.39-1.77%2,051.752,038.312,042.192,001.97
5
沪深港通中国500指数4,255.49+5.72+0.13%4,249.774,253.024,280.814,234.58 
恒生港交所沪深港中企指数3,816.78-22.31-0.58%3,839.093,843.423,851.583,797.18 
沪深港通AH股A+H指数2,846.54-24.91-0.87%2,871.452,861.482,877.672,838.07
441005
   AH股A股指数3,157.92-11.91-0.38%3,169.833,150.823,187.383,138.29
441005
   AH股H股指数2,621.99-45.48-1.70%2,667.472,666.712,666.712,621.51
441005
沪深港溢价指数123.12+1.64+1.35%121.48120.60123.36120.60
441005
中华指数
沪深港300指数5,165.51-1.54-0.03%5,167.055,173.305,200.355,146.05 
280指数8,984.07+117.32+1.32%8,866.758,905.769,013.388,890.96 
120指数6,365.40-43.41-0.68%6,408.816,401.636,420.116,343.61 
A80指数8,398.54+49.84+0.60%8,348.708,344.888,479.858,330.16 
香港生物科技指数7,236.13+28.71+0.40%7,207.427,202.047,371.757,034.28 
中國香港內地指數5,790.23-144.21-2.43%5,934.445,921.735,921.735,788.28 
港股通精选100指数4,862.00-57.73-1.17%4,919.734,915.174,915.174,832.04 
港股通优选50指数2,937.70-49.69-1.66%2,987.392,984.802,984.802,937.01 
博彩业指数2,203.19-12.79-0.58%2,215.982,225.392,225.392,188.21 
标普/港交所指数
大型股指数31,161.26-773.76-2.42%31,935.0231,632.3031,679.1431,141.98
520
GEM指数19.52-0.17-0.86%19.6919.6719.7219.47
1228513
备注:以上指数于每个交易日收市后更新,资料更新时间为25/06/2026 13:21
上升成份股
下跌成份股
不变成份股
无成交成份股