本地指数 | 中国指数 | 环球指数 | 港交所指数NEW | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 港股通自动驾驶主题 | 人工智能主题 | 中国金融 | 生物科技股 | 港股通汽车主题 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国30 | 恒生香港35 | 恒生ESG50 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 841.700 億 | GEM总成交金额 | 0.459 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 24,465.59 | -295.54 | -1.19% | 24,761.13 | 24,523.50 | 24,537.14 | 24,275.56 |
| ||||
| 金融分类指数 | 54,738.00 | -703.54 | -1.27% | 55,441.54 | 54,912.17 | 54,956.83 | 54,416.23 |
| ||||
| 公用事业分类指数 | 38,889.26 | -453.64 | -1.15% | 39,342.90 | 39,247.67 | 39,302.71 | 38,748.14 |
| ||||
| 地产分类指数 | 18,527.85 | -237.21 | -1.26% | 18,765.06 | 18,668.62 | 18,668.62 | 18,331.31 |
| ||||
| 工商业分类指数 | 11,987.88 | -139.36 | -1.15% | 12,127.24 | 12,003.60 | 12,010.77 | 11,878.32 |
| ||||
| 国企指数 | 8,148.89 | -117.12 | -1.42% | 8,266.01 | 8,172.50 | 8,184.10 | 8,087.74 |
| ||||
| 紅籌指數 | 3,980.03 | -40.09 | -1.00% | 4,020.12 | 3,996.40 | 4,001.95 | 3,940.77 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 4,299.91 | -61.22 | -1.40% | 4,361.13 | 4,318.17 | 4,318.17 | 4,246.12 |
| ||||
| 港股通自动驾驶主题指数 | 2,818.94 | -75.12 | -2.60% | 2,894.06 | 2,888.25 | 2,888.25 | 2,779.40 |
| ||||
| 人工智能主题指数 | 2,799.12 | -66.32 | -2.31% | 2,865.44 | 2,869.01 | 2,869.01 | 2,760.89 |
| ||||
| 港股通中国金融行业指数 | 22,230.14 | -368.86 | -1.63% | 22,599.00 | 22,371.01 | 22,427.41 | 22,119.43 |
| ||||
| 医疗保健指数 | 3,816.43 | +3.79 | +0.10% | 3,812.64 | 3,814.07 | 3,828.09 | 3,777.51 |
| ||||
| 生物科技指数 | 15,920.87 | +45.68 | +0.29% | 15,875.19 | 15,899.92 | 15,975.42 | 15,749.30 |
| ||||
| 房地产基金指数 | 2,788.92 | -21.49 | -0.76% | 2,810.41 | 2,802.75 | 2,810.67 | 2,778.99 |
| ||||
| 港股通汽车主题指数 | 2,158.66 | -44.56 | -2.02% | 2,203.22 | 2,193.28 | 2,193.28 | 2,134.38 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,608.94 | -38.29 | -1.05% | 3,647.23 | 3,619.69 | 3,620.19 | 3,578.10 |
| ||||
| 综合大型股指数 | 2,253.06 | -23.79 | -1.04% | 2,276.85 | 2,256.63 | 2,257.23 | 2,234.25 |
| ||||
| 综合中型股指数 | 4,437.78 | -47.83 | -1.07% | 4,485.61 | 4,480.68 | 4,480.68 | 4,389.64 |
| ||||
| 综合小型股指数 | 1,275.98 | -14.24 | -1.10% | 1,290.22 | 1,289.40 | 1,289.49 | 1,265.36 |
| ||||
| 能源业指数 | 13,816.30 | -281.33 | -2.00% | 14,097.63 | 13,992.67 | 14,041.23 | 13,782.67 |
| ||||
| 原材料业指数 | 13,898.58 | -139.66 | -0.99% | 14,038.24 | 13,946.43 | 13,967.54 | 13,716.31 |
| ||||
| 工业指数 | 1,257.85 | -14.73 | -1.16% | 1,272.58 | 1,266.78 | 1,266.78 | 1,241.90 |
| ||||
| 非必需性消费业指数 | 2,229.12 | -33.72 | -1.49% | 2,262.84 | 2,232.80 | 2,234.25 | 2,202.32 |
| ||||
| 必需性消费业指数 | 12,280.98 | -182.63 | -1.47% | 12,463.61 | 12,435.96 | 12,462.99 | 12,186.97 |
| ||||
| 医疗保健业指数 | 12,371.21 | +19.74 | +0.16% | 12,351.47 | 12,353.41 | 12,408.68 | 12,245.93 |
| ||||
| 电讯业指数 | 1,557.20 | -8.91 | -0.57% | 1,566.11 | 1,562.27 | 1,562.27 | 1,550.41 |
| ||||
| 公用事业指数 | 5,596.88 | -59.54 | -1.05% | 5,656.42 | 5,646.19 | 5,647.22 | 5,566.04 |
| ||||
| 金融业指数 | 5,611.17 | -51.31 | -0.91% | 5,662.48 | 5,622.81 | 5,623.22 | 5,569.31 |
| ||||
| 地产建筑业指数 | 1,556.44 | -19.60 | -1.24% | 1,576.04 | 1,572.49 | 1,572.49 | 1,541.00 |
| ||||
| 信息科技业指数 | 13,508.10 | -147.23 | -1.08% | 13,655.33 | 13,528.33 | 13,528.33 | 13,381.01 |
| ||||
| 综合企业指数 | 2,127.27 | -10.88 | -0.51% | 2,138.15 | 2,128.49 | 2,128.49 | 2,106.37 |
| ||||
| 中国(香港上市)100指数 | 6,503.72 | -88.62 | -1.34% | 6,592.34 | 6,524.55 | 6,531.23 | 6,451.99 |
| ||||
| 中国(香港上市)30指数 | 8,447.94 | -129.52 | -1.51% | 8,577.46 | 8,469.21 | 8,482.50 | 8,384.74 |
| ||||
| 香港35指数 | 3,262.13 | -17.30 | -0.53% | 3,279.43 | 3,267.14 | 3,267.14 | 3,235.93 |
| ||||
| 恒生ESG50指数 | 3,482.28 | -31.47 | -0.90% | 3,513.75 | 3,490.16 | 3,490.16 | 3,456.75 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 18.66 | +0.49 | +2.70% | 18.17 | 18.51 | 19.09 | 18.44 | |||||
| 国指波幅指数 | 20.75 | +0.43 | +2.12% | 20.32 | 20.73 | 21.18 | 20.48 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 8,498.17 | -66.33 | -0.77% | 8,564.50 | 8,507.02 | 8,513.89 | 8,465.36 | |||||
| A股行业龙头指数 | -- | -- | -- | 5,345.74 | -- | -- | -- | |||||
| A股100强指数 | -- | -- | -- | 9,101.29 | -- | -- | -- | |||||
| 中国内地银行指数 | 4,567.75 | -68.83 | -1.48% | 4,636.58 | 4,583.05 | 4,610.78 | 4,550.84 |
| ||||
| 中国内地地产指数 | 1,135.37 | -17.50 | -1.52% | 1,152.87 | 1,151.27 | 1,151.70 | 1,119.20 |
| ||||
| 中国内地石油及天然气指数 | 2,192.66 | -38.27 | -1.72% | 2,230.93 | 2,216.01 | 2,229.81 | 2,182.10 |
| ||||
| 沪深港通中国500指数 | 3,991.19 | -17.63 | -0.44% | 4,008.82 | 3,995.12 | 3,996.33 | 3,979.94 | |||||
| 恒生港交所沪深港中企指数 | 3,665.18 | -28.91 | -0.78% | 3,694.09 | 3,668.97 | 3,671.80 | 3,648.86 | |||||
| 沪深港通AH股A+H指数 | 2,925.85 | -15.59 | -0.53% | 2,941.44 | 2,931.68 | 2,933.86 | 2,920.36 |
| ||||
| AH股A股指数 | -- | -- | -- | 3,215.48 | -- | -- | -- |
| ||||
| AH股H股指数 | 2,673.19 | -36.81 | -1.36% | 2,710.00 | 2,691.15 | 2,695.75 | 2,652.64 |
| ||||
| 沪深港溢价指数 | 125.48 | +1.66 | +1.34% | 123.82 | 124.72 | 126.44 | 124.47 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 4,949.41 | -23.47 | -0.47% | 4,972.88 | 4,952.85 | 4,954.72 | 4,930.86 | |||||
| 280指数 | 7,879.66 | -13.04 | -0.17% | 7,892.70 | 7,890.29 | 7,890.29 | 7,864.36 | |||||
| 120指数 | 6,206.34 | -38.47 | -0.62% | 6,244.81 | 6,210.82 | 6,215.32 | 6,184.29 | |||||
| A80指数 | 7,736.63 | -115.59 | -1.47% | 7,852.22 | 7,827.11 | 7,830.87 | 7,736.63 | |||||
| 香港生物科技指数 | 9,632.58 | +86.75 | +0.91% | 9,545.83 | 9,570.44 | 9,674.33 | 9,514.94 | |||||
| 中國香港內地指數 | 6,164.31 | -91.21 | -1.46% | 6,255.52 | 6,182.53 | 6,191.55 | 6,118.08 | |||||
| 港股通精选100指数 | 5,154.53 | -50.15 | -0.96% | 5,204.68 | 5,164.43 | 5,164.54 | 5,104.36 | |||||
| 港股通优选50指数 | 3,130.35 | -37.66 | -1.19% | 3,168.01 | 3,136.03 | 3,139.16 | 3,106.42 | |||||
| 博彩业指数 | 2,144.05 | -31.48 | -1.45% | 2,175.53 | 2,175.53 | 2,175.53 | 2,128.69 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 32,976.71 | -495.90 | -1.48% | 33,472.61 | 32,972.79 | 32,999.52 | 32,726.57 |
| ||||
| GEM指数 | 20.87 | +0.07 | +0.34% | 20.80 | 20.86 | 20.95 | 20.70 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为25/09/2026 15:19 | ||||||||
|