本地指数 | 中国指数 | 环球指数 | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 港股通自动驾驶主题 | 人工智能主题 | 中国金融 | 生物科技股 | 港股通汽车主题 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国30 | 恒生香港35 | 恒生ESG50 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 1,945.034 億 | GEM总成交金额 | 0.448 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 23,031.71 | -380.47 | -1.63% | 23,412.18 | 23,388.50 | 23,388.50 | 23,004.75 |
| ||||
| 金融分类指数 | 50,219.04 | -1,070.39 | -2.09% | 51,289.43 | 51,275.72 | 51,275.72 | 50,198.35 |
| ||||
| 公用事业分类指数 | 37,114.46 | +30.33 | +0.08% | 37,084.13 | 37,096.99 | 37,399.24 | 37,006.33 |
| ||||
| 地产分类指数 | 18,815.71 | +285.54 | +1.54% | 18,530.17 | 18,558.76 | 18,915.17 | 18,516.09 |
| ||||
| 工商业分类指数 | 11,389.43 | -191.96 | -1.66% | 11,581.39 | 11,561.98 | 11,561.98 | 11,310.87 |
| ||||
| 国企指数 | 7,587.48 | -177.49 | -2.29% | 7,764.97 | 7,757.49 | 7,757.49 | 7,583.03 |
| ||||
| 紅籌指數 | 3,790.13 | -68.03 | -1.76% | 3,858.16 | 3,840.20 | 3,847.09 | 3,769.92 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 4,401.86 | -77.16 | -1.72% | 4,479.02 | 4,497.27 | 4,497.27 | 4,353.16 |
| ||||
| 港股通自动驾驶主题指数 | 3,093.06 | -82.47 | -2.60% | 3,175.53 | 3,194.48 | 3,194.48 | 3,044.46 |
| ||||
| 人工智能主题指数 | 3,568.12 | -25.41 | -0.71% | 3,593.53 | 3,630.29 | 3,630.29 | 3,512.87 |
| ||||
| 港股通中国金融行业指数 | 20,213.06 | -499.08 | -2.41% | 20,712.14 | 20,730.17 | 20,730.17 | 20,209.24 |
| ||||
| 医疗保健指数 | 3,071.99 | -5.84 | -0.19% | 3,077.83 | 3,082.66 | 3,123.70 | 3,005.01 |
| ||||
| 生物科技指数 | 12,253.41 | -4.76 | -0.04% | 12,258.17 | 12,272.51 | 12,481.36 | 11,982.46 |
| ||||
| 房地产基金指数 | 2,845.50 | +5.77 | +0.20% | 2,839.73 | 2,834.38 | 2,874.07 | 2,833.81 |
| ||||
| 港股通汽车主题指数 | 2,366.70 | -35.21 | -1.47% | 2,401.91 | 2,406.49 | 2,406.49 | 2,327.22 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,451.10 | -52.58 | -1.50% | 3,503.68 | 3,502.32 | 3,502.32 | 3,441.20 |
| ||||
| 综合大型股指数 | 2,113.72 | -36.25 | -1.69% | 2,149.97 | 2,146.93 | 2,146.93 | 2,109.99 |
| ||||
| 综合中型股指数 | 4,580.03 | -33.70 | -0.73% | 4,613.73 | 4,628.25 | 4,628.25 | 4,540.73 |
| ||||
| 综合小型股指数 | 1,354.11 | -10.14 | -0.74% | 1,364.25 | 1,372.67 | 1,374.02 | 1,344.37 |
| ||||
| 能源业指数 | 12,789.44 | -329.78 | -2.51% | 13,119.22 | 12,991.66 | 12,997.52 | 12,700.87 |
| ||||
| 原材料业指数 | 12,558.50 | -807.34 | -6.04% | 13,365.84 | 13,070.49 | 13,070.49 | 12,463.65 |
| ||||
| 工业指数 | 1,439.37 | -10.36 | -0.71% | 1,449.73 | 1,468.14 | 1,473.51 | 1,422.71 |
| ||||
| 非必需性消费业指数 | 2,154.32 | -51.38 | -2.33% | 2,205.70 | 2,187.65 | 2,189.95 | 2,137.65 |
| ||||
| 必需性消费业指数 | 13,291.77 | +80.08 | +0.61% | 13,211.69 | 13,309.11 | 13,411.51 | 13,216.50 |
| ||||
| 医疗保健业指数 | 9,903.06 | -8.75 | -0.09% | 9,911.81 | 9,932.68 | 10,065.92 | 9,684.63 |
| ||||
| 电讯业指数 | 1,549.77 | -17.56 | -1.12% | 1,567.33 | 1,566.65 | 1,566.65 | 1,549.39 |
| ||||
| 公用事业指数 | 5,393.90 | -28.39 | -0.52% | 5,422.29 | 5,414.33 | 5,436.96 | 5,383.36 |
| ||||
| 金融业指数 | 5,149.34 | -96.45 | -1.84% | 5,245.79 | 5,245.13 | 5,245.13 | 5,148.20 |
| ||||
| 地产建筑业指数 | 1,579.85 | +11.29 | +0.72% | 1,568.56 | 1,574.69 | 1,588.11 | 1,560.27 |
| ||||
| 信息科技业指数 | 13,676.25 | -108.93 | -0.79% | 13,785.18 | 13,879.39 | 13,879.39 | 13,475.62 |
| ||||
| 综合企业指数 | 2,018.86 | +3.82 | +0.19% | 2,015.04 | 2,024.96 | 2,037.22 | 2,006.75 |
| ||||
| 中国(香港上市)100指数 | 6,139.31 | -134.83 | -2.15% | 6,274.14 | 6,268.52 | 6,268.52 | 6,130.04 |
| ||||
| 中国(香港上市)30指数 | 7,907.50 | -188.96 | -2.33% | 8,096.46 | 8,072.95 | 8,072.95 | 7,901.23 |
| ||||
| 香港35指数 | 3,012.27 | +11.44 | +0.38% | 3,000.83 | 3,006.95 | 3,029.75 | 2,999.26 |
| ||||
| 恒生ESG50指数 | 3,417.51 | -11.03 | -0.32% | 3,428.54 | 3,441.37 | 3,441.37 | 3,402.73 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 24.64 | +1.76 | +7.69% | 22.88 | 22.32 | 25.20 | 22.32 | |||||
| 国指波幅指数 | 26.84 | +1.95 | +7.83% | 24.89 | 24.89 | 27.06 | 24.89 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 8,239.60 | -101.19 | -1.21% | 8,340.79 | 8,308.61 | 8,324.83 | 8,223.62 | |||||
| A股行业龙头指数 | 5,293.34 | -26.07 | -0.49% | 5,319.41 | 5,291.26 | 5,341.97 | 5,265.98 | |||||
| A股100强指数 | 9,136.05 | -13.85 | -0.15% | 9,149.90 | 9,120.79 | 9,219.44 | 9,088.48 | |||||
| 中国内地银行指数 | 3,912.74 | -145.04 | -3.57% | 4,057.78 | 4,066.25 | 4,066.25 | 3,911.09 |
| ||||
| 中国内地地产指数 | 1,131.46 | -13.17 | -1.15% | 1,144.63 | 1,151.84 | 1,151.84 | 1,118.60 |
| ||||
| 中国内地石油及天然气指数 | 2,015.36 | -36.39 | -1.77% | 2,051.75 | 2,038.31 | 2,042.19 | 2,001.97 |
| ||||
| 沪深港通中国500指数 | 4,255.49 | +5.72 | +0.13% | 4,249.77 | 4,253.02 | 4,280.81 | 4,234.58 | |||||
| 恒生港交所沪深港中企指数 | 3,816.78 | -22.31 | -0.58% | 3,839.09 | 3,843.42 | 3,851.58 | 3,797.18 | |||||
| 沪深港通AH股A+H指数 | 2,846.54 | -24.91 | -0.87% | 2,871.45 | 2,861.48 | 2,877.67 | 2,838.07 |
| ||||
| AH股A股指数 | 3,157.92 | -11.91 | -0.38% | 3,169.83 | 3,150.82 | 3,187.38 | 3,138.29 |
| ||||
| AH股H股指数 | 2,621.99 | -45.48 | -1.70% | 2,667.47 | 2,666.71 | 2,666.71 | 2,621.51 |
| ||||
| 沪深港溢价指数 | 123.12 | +1.64 | +1.35% | 121.48 | 120.60 | 123.36 | 120.60 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,165.51 | -1.54 | -0.03% | 5,167.05 | 5,173.30 | 5,200.35 | 5,146.05 | |||||
| 280指数 | 8,984.07 | +117.32 | +1.32% | 8,866.75 | 8,905.76 | 9,013.38 | 8,890.96 | |||||
| 120指数 | 6,365.40 | -43.41 | -0.68% | 6,408.81 | 6,401.63 | 6,420.11 | 6,343.61 | |||||
| A80指数 | 8,398.54 | +49.84 | +0.60% | 8,348.70 | 8,344.88 | 8,479.85 | 8,330.16 | |||||
| 香港生物科技指数 | 7,236.13 | +28.71 | +0.40% | 7,207.42 | 7,202.04 | 7,371.75 | 7,034.28 | |||||
| 中國香港內地指數 | 5,790.23 | -144.21 | -2.43% | 5,934.44 | 5,921.73 | 5,921.73 | 5,788.28 | |||||
| 港股通精选100指数 | 4,862.00 | -57.73 | -1.17% | 4,919.73 | 4,915.17 | 4,915.17 | 4,832.04 | |||||
| 港股通优选50指数 | 2,937.70 | -49.69 | -1.66% | 2,987.39 | 2,984.80 | 2,984.80 | 2,937.01 | |||||
| 博彩业指数 | 2,203.19 | -12.79 | -0.58% | 2,215.98 | 2,225.39 | 2,225.39 | 2,188.21 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 31,161.26 | -773.76 | -2.42% | 31,935.02 | 31,632.30 | 31,679.14 | 31,141.98 |
| ||||
| GEM指数 | 19.52 | -0.17 | -0.86% | 19.69 | 19.67 | 19.72 | 19.47 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为25/06/2026 13:21 | ||||||||
|