本地指数 | 中国指数 | 环球指数 | 港交所指数NEW | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 港股通自动驾驶主题 | 人工智能主题 | 中国金融 | 生物科技股 | 港股通汽车主题 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国30 | 恒生香港35 | 恒生ESG50 | 中华A80 | 实时互动图表分析
| 主板总成交金额 | 1,807.491 億 | GEM总成交金额 | 0.829 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 24,315.92 | -241.12 | -0.98% | 24,557.04 | 24,354.19 | 24,430.69 | 24,268.96 |
| ||||
| 金融分类指数 | 55,142.99 | -526.14 | -0.95% | 55,669.13 | 55,193.08 | 55,475.66 | 55,022.47 |
| ||||
| 公用事业分类指数 | 41,791.68 | -57.29 | -0.14% | 41,848.97 | 41,655.76 | 41,891.11 | 41,432.01 |
| ||||
| 地产分类指数 | 19,841.41 | -224.01 | -1.12% | 20,065.42 | 19,855.23 | 19,942.35 | 19,694.41 |
| ||||
| 工商业分类指数 | 11,727.93 | -122.19 | -1.03% | 11,850.12 | 11,754.06 | 11,790.63 | 11,703.21 |
| ||||
| 国企指数 | 8,171.45 | -94.36 | -1.14% | 8,265.81 | 8,204.21 | 8,230.10 | 8,154.99 |
| ||||
| 紅籌指數 | 4,019.39 | -14.08 | -0.35% | 4,033.47 | 4,013.98 | 4,031.32 | 3,992.99 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 4,027.06 | -57.39 | -1.41% | 4,084.45 | 4,045.30 | 4,057.47 | 4,014.87 |
| ||||
| 港股通自动驾驶主题指数 | 2,576.54 | -28.27 | -1.09% | 2,604.81 | 2,573.62 | 2,614.55 | 2,568.93 |
| ||||
| 人工智能主题指数 | 2,185.18 | +29.27 | +1.36% | 2,155.91 | 2,150.43 | 2,202.27 | 2,117.40 |
| ||||
| 港股通中国金融行业指数 | 22,371.80 | -236.89 | -1.05% | 22,608.69 | 22,497.13 | 22,594.66 | 22,328.55 |
| ||||
| 医疗保健指数 | 3,680.78 | -34.32 | -0.92% | 3,715.10 | 3,693.00 | 3,705.61 | 3,608.12 |
| ||||
| 生物科技指数 | 15,118.86 | -155.38 | -1.02% | 15,274.24 | 15,168.34 | 15,237.06 | 14,770.10 |
| ||||
| 房地产基金指数 | 3,045.84 | -53.67 | -1.73% | 3,099.51 | 3,093.89 | 3,093.89 | 3,029.75 |
| ||||
| 港股通汽车主题指数 | 2,025.35 | -30.83 | -1.50% | 2,056.18 | 2,033.58 | 2,035.65 | 2,015.38 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,518.03 | -29.65 | -0.84% | 3,547.68 | 3,520.37 | 3,531.35 | 3,510.22 |
| ||||
| 综合大型股指数 | 2,216.42 | -23.04 | -1.03% | 2,239.46 | 2,220.41 | 2,226.44 | 2,211.13 |
| ||||
| 综合中型股指数 | 4,128.08 | +13.33 | +0.32% | 4,114.75 | 4,096.82 | 4,128.93 | 4,076.72 |
| ||||
| 综合小型股指数 | 1,190.43 | -3.66 | -0.31% | 1,194.09 | 1,193.55 | 1,197.95 | 1,186.37 |
| ||||
| 能源业指数 | 13,930.32 | -13.88 | -0.10% | 13,944.20 | 13,911.40 | 14,096.13 | 13,907.32 |
| ||||
| 原材料业指数 | 12,355.32 | +19.84 | +0.16% | 12,335.48 | 12,051.36 | 12,379.10 | 11,915.82 |
| ||||
| 工业指数 | 1,131.98 | +11.56 | +1.03% | 1,120.42 | 1,116.93 | 1,132.93 | 1,111.85 |
| ||||
| 非必需性消费业指数 | 2,199.95 | -28.82 | -1.29% | 2,228.77 | 2,206.72 | 2,212.56 | 2,194.62 |
| ||||
| 必需性消费业指数 | 13,548.21 | -75.10 | -0.55% | 13,623.31 | 13,560.97 | 13,709.50 | 13,525.61 |
| ||||
| 医疗保健业指数 | 12,069.01 | -108.11 | -0.89% | 12,177.12 | 12,110.59 | 12,155.77 | 11,832.61 |
| ||||
| 电讯业指数 | 1,593.64 | -5.82 | -0.36% | 1,599.46 | 1,597.71 | 1,601.78 | 1,593.10 |
| ||||
| 公用事业指数 | 5,965.76 | -6.52 | -0.11% | 5,972.28 | 5,956.04 | 5,974.75 | 5,930.61 |
| ||||
| 金融业指数 | 5,529.70 | -52.51 | -0.94% | 5,582.21 | 5,536.20 | 5,554.86 | 5,515.01 |
| ||||
| 地产建筑业指数 | 1,637.51 | -15.12 | -0.91% | 1,652.63 | 1,642.39 | 1,645.19 | 1,627.71 |
| ||||
| 信息科技业指数 | 12,330.97 | -132.00 | -1.06% | 12,462.97 | 12,369.88 | 12,429.59 | 12,274.04 |
| ||||
| 综合企业指数 | 2,237.13 | +4.48 | +0.20% | 2,232.65 | 2,218.15 | 2,241.37 | 2,213.58 |
| ||||
| 中国(香港上市)100指数 | 6,463.48 | -70.16 | -1.07% | 6,533.64 | 6,486.75 | 6,503.43 | 6,449.63 |
| ||||
| 中国(香港上市)30指数 | 8,477.03 | -104.88 | -1.22% | 8,581.91 | 8,516.82 | 8,548.13 | 8,456.59 |
| ||||
| 香港35指数 | 3,281.66 | -14.38 | -0.44% | 3,296.04 | 3,263.78 | 3,282.22 | 3,253.51 |
| ||||
| 恒生ESG50指数 | 3,421.08 | -26.18 | -0.76% | 3,447.26 | 3,420.58 | 3,432.14 | 3,410.95 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 18.83 | -0.25 | -1.31% | 19.08 | 19.10 | 19.20 | 18.49 | |||||
| 国指波幅指数 | 21.07 | -0.30 | -1.40% | 21.37 | 21.27 | 21.50 | 20.84 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 8,191.03 | -30.69 | -0.37% | 8,221.72 | 8,176.17 | 8,233.28 | 8,165.86 | |||||
| A股行业龙头指数 | 5,165.26 | -13.15 | -0.25% | 5,178.41 | 5,167.32 | 5,180.07 | 5,146.60 | |||||
| A股100强指数 | 8,860.24 | -34.83 | -0.39% | 8,895.07 | 8,880.58 | 8,890.19 | 8,843.82 | |||||
| 中国内地银行指数 | 4,817.35 | -59.63 | -1.22% | 4,876.98 | 4,854.41 | 4,889.76 | 4,805.33 |
| ||||
| 中国内地地产指数 | 1,201.70 | -9.32 | -0.77% | 1,211.02 | 1,208.63 | 1,209.20 | 1,196.27 |
| ||||
| 中国内地石油及天然气指数 | 2,251.73 | -0.02 | 0.00% | 2,251.75 | 2,249.98 | 2,270.46 | 2,244.37 |
| ||||
| 沪深港通中国500指数 | 3,706.37 | -0.42 | -0.01% | 3,706.79 | 3,693.39 | 3,719.93 | 3,683.27 | |||||
| 恒生港交所沪深港中企指数 | 3,487.94 | -9.63 | -0.28% | 3,497.57 | 3,484.49 | 3,507.48 | 3,477.41 | |||||
| 沪深港通AH股A+H指数 | 2,838.56 | -15.53 | -0.54% | 2,854.09 | 2,837.50 | 2,847.55 | 2,831.79 |
| ||||
| AH股A股指数 | 3,119.60 | -16.06 | -0.51% | 3,135.66 | 3,124.89 | 3,130.57 | 3,113.36 |
| ||||
| AH股H股指数 | 2,543.99 | -7.26 | -0.28% | 2,551.25 | 2,540.95 | 2,553.57 | 2,531.98 |
| ||||
| 沪深港溢价指数 | 129.00 | -0.26 | -0.20% | 129.26 | 129.08 | 129.63 | 128.55 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 4,683.92 | -13.27 | -0.28% | 4,697.19 | 4,673.20 | 4,701.24 | 4,666.38 | |||||
| 280指数 | 7,103.51 | +25.83 | +0.37% | 7,077.68 | 7,043.06 | 7,116.49 | 7,015.25 | |||||
| 120指数 | 5,958.41 | -25.11 | -0.42% | 5,983.53 | 5,957.87 | 5,988.82 | 5,948.69 | |||||
| A80指数 | 7,272.49 | +23.78 | +0.33% | 7,248.71 | 7,240.95 | 7,290.98 | 7,220.75 | |||||
| 香港生物科技指数 | 8,961.92 | -88.62 | -0.98% | 9,050.55 | 8,985.56 | 9,031.19 | 8,699.67 | |||||
| 中國香港內地指數 | 6,192.25 | -75.03 | -1.20% | 6,267.29 | 6,218.56 | 6,240.61 | 6,178.96 | |||||
| 港股通精选100指数 | 5,129.24 | -55.58 | -1.07% | 5,184.83 | 5,135.16 | 5,147.42 | 5,113.43 | |||||
| 港股通优选50指数 | 3,115.92 | -30.81 | -0.98% | 3,146.73 | 3,120.32 | 3,133.01 | 3,109.23 | |||||
| 博彩业指数 | 2,093.24 | -22.87 | -1.08% | 2,116.11 | 2,114.16 | 2,126.30 | 2,084.58 | |||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为11/11/2026 17:59 | ||||||||
|