本地指数 | 中国指数 | 环球指数 | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 港股通自动驾驶主题 | 人工智能主题 | 中国金融 | 生物科技股 | 港股通汽车主题 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国30 | 恒生香港35 | 恒生ESG50 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 1,512.929 億 | GEM总成交金额 | 0.602 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 25,073.05 | +9.34 | +0.04% | 25,063.71 | 25,280.52 | 25,390.30 | 25,066.47 |
| ||||
| 金融分类指数 | 49,949.48 | +356.09 | +0.72% | 49,593.39 | 50,017.59 | 50,297.22 | 49,907.63 |
| ||||
| 公用事业分类指数 | 39,978.27 | +330.55 | +0.83% | 39,647.72 | 39,800.60 | 40,051.01 | 39,800.60 |
| ||||
| 地产分类指数 | 19,831.69 | +31.14 | +0.16% | 19,800.55 | 19,974.60 | 20,042.73 | 19,807.43 |
| ||||
| 工商业分类指数 | 13,074.01 | -48.47 | -0.37% | 13,122.48 | 13,239.26 | 13,297.26 | 13,067.50 |
| ||||
| 国企指数 | 8,483.18 | -16.35 | -0.19% | 8,499.53 | 8,559.96 | 8,593.74 | 8,480.36 |
| ||||
| 紅籌指數 | 4,195.35 | -14.73 | -0.35% | 4,210.08 | 4,214.86 | 4,218.25 | 4,186.98 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 4,807.56 | -23.33 | -0.48% | 4,830.89 | 4,878.64 | 4,920.76 | 4,806.72 |
| ||||
| 港股通自动驾驶主题指数 | 4,119.26 | +5.33 | +0.13% | 4,113.93 | 4,165.66 | 4,231.14 | 4,116.90 |
| ||||
| 人工智能主题指数 | 3,673.13 | -21.30 | -0.58% | 3,694.43 | 3,719.64 | 3,755.25 | 3,672.03 |
| ||||
| 港股通中国金融行业指数 | 20,849.22 | +169.47 | +0.82% | 20,679.75 | 20,851.10 | 20,952.21 | 20,808.60 |
| ||||
| 医疗保健指数 | 3,586.51 | +6.36 | +0.18% | 3,580.15 | 3,615.25 | 3,645.79 | 3,579.51 |
| ||||
| 生物科技指数 | 13,984.44 | -18.44 | -0.13% | 14,002.88 | 14,141.49 | 14,240.38 | 13,956.80 |
| ||||
| 房地产基金指数 | 3,031.85 | +27.53 | +0.92% | 3,004.32 | 3,015.62 | 3,037.18 | 2,999.70 |
| ||||
| 港股通汽车主题指数 | 3,043.07 | -4.48 | -0.15% | 3,047.55 | 3,080.14 | 3,111.46 | 3,042.85 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,786.17 | +5.22 | +0.14% | 3,780.95 | 3,814.79 | 3,837.80 | 3,784.38 |
| ||||
| 综合大型股指数 | 2,317.38 | -1.03 | -0.04% | 2,318.41 | 2,338.47 | 2,350.02 | 2,316.28 |
| ||||
| 综合中型股指数 | 4,907.89 | +32.48 | +0.67% | 4,875.41 | 4,925.50 | 4,968.11 | 4,904.43 |
| ||||
| 综合小型股指数 | 1,619.51 | +25.47 | +1.60% | 1,594.04 | 1,609.93 | 1,638.93 | 1,609.93 |
| ||||
| 能源业指数 | 16,278.64 | -271.35 | -1.64% | 16,549.99 | 16,294.37 | 16,396.06 | 15,826.26 |
| ||||
| 原材料业指数 | 16,998.99 | +340.64 | +2.04% | 16,658.35 | 17,321.04 | 17,413.33 | 16,954.65 |
| ||||
| 工业指数 | 1,354.86 | +8.01 | +0.59% | 1,346.85 | 1,356.79 | 1,371.94 | 1,353.53 |
| ||||
| 非必需性消费业指数 | 2,704.00 | +5.35 | +0.20% | 2,698.65 | 2,734.15 | 2,752.70 | 2,702.42 |
| ||||
| 必需性消费业指数 | 15,642.26 | +329.86 | +2.15% | 15,312.40 | 15,606.58 | 15,780.30 | 15,584.92 |
| ||||
| 医疗保健业指数 | 11,462.49 | +21.33 | +0.19% | 11,441.16 | 11,552.55 | 11,651.57 | 11,439.20 |
| ||||
| 电讯业指数 | 1,633.78 | -3.06 | -0.19% | 1,636.84 | 1,635.89 | 1,639.94 | 1,627.63 |
| ||||
| 公用事业指数 | 6,094.78 | +59.21 | +0.98% | 6,035.57 | 6,034.28 | 6,104.29 | 6,010.24 |
| ||||
| 金融业指数 | 5,057.02 | +34.19 | +0.68% | 5,022.83 | 5,063.66 | 5,091.35 | 5,053.43 |
| ||||
| 地产建筑业指数 | 1,734.72 | +9.07 | +0.53% | 1,725.65 | 1,739.25 | 1,751.37 | 1,733.44 |
| ||||
| 信息科技业指数 | 14,672.83 | -201.41 | -1.35% | 14,874.24 | 14,980.35 | 15,142.77 | 14,660.20 |
| ||||
| 综合企业指数 | 1,900.78 | +32.54 | +1.74% | 1,868.24 | 1,884.40 | 1,905.79 | 1,884.40 |
| ||||
| 中国(香港上市)100指数 | 6,944.34 | -15.14 | -0.22% | 6,959.48 | 7,010.58 | 7,042.88 | 6,942.37 |
| ||||
| 中国(香港上市)30指数 | 8,926.64 | -25.46 | -0.28% | 8,952.10 | 9,015.34 | 9,052.15 | 8,923.07 |
| ||||
| 香港35指数 | 3,055.58 | +28.44 | +0.94% | 3,027.14 | 3,064.27 | 3,079.64 | 3,051.98 |
| ||||
| 恒生ESG50指数 | 3,436.21 | +5.58 | +0.16% | 3,430.63 | 3,460.79 | 3,473.85 | 3,434.62 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 27.03 | -0.08 | -0.30% | 27.11 | 26.06 | 27.03 | 25.55 | |||||
| 国指波幅指数 | 27.36 | -0.56 | -2.01% | 27.92 | 27.19 | 27.49 | 26.68 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 8,748.22 | +8.35 | +0.10% | 8,739.87 | 8,784.45 | 8,822.72 | 8,745.89 | |||||
| A股行业龙头指数 | 5,565.98 | +41.54 | +0.75% | 5,524.44 | 5,541.09 | 5,573.92 | 5,529.89 | |||||
| A股100强指数 | 9,538.28 | +69.45 | +0.73% | 9,468.83 | 9,495.98 | 9,546.96 | 9,472.63 | |||||
| 中国内地银行指数 | 3,989.02 | +32.96 | +0.83% | 3,956.06 | 3,979.94 | 3,994.48 | 3,944.96 |
| ||||
| 中国内地地产指数 | 1,241.69 | +3.48 | +0.28% | 1,238.21 | 1,241.67 | 1,262.35 | 1,241.46 |
| ||||
| 中国内地石油及天然气指数 | 2,530.06 | -11.89 | -0.47% | 2,541.95 | 2,529.38 | 2,550.88 | 2,463.16 |
| ||||
| 沪深港通中国500指数 | 4,196.80 | +25.46 | +0.61% | 4,171.34 | 4,205.26 | 4,230.05 | 4,195.17 | |||||
| 恒生港交所沪深港中企指数 | 3,875.48 | +15.78 | +0.41% | 3,859.70 | 3,887.22 | 3,904.30 | 3,873.31 | |||||
| 沪深港通AH股A+H指数 | 2,986.64 | +21.91 | +0.74% | 2,964.73 | 2,985.17 | 2,998.34 | 2,980.01 |
| ||||
| AH股A股指数 | 3,317.69 | +23.28 | +0.71% | 3,294.41 | 3,308.63 | 3,322.85 | 3,300.83 |
| ||||
| AH股H股指数 | 2,804.24 | +14.44 | +0.52% | 2,789.80 | 2,821.60 | 2,831.10 | 2,802.03 |
| ||||
| 沪深港溢价指数 | 120.21 | +0.15 | +0.12% | 120.06 | 118.93 | 120.34 | 118.75 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,133.77 | +29.05 | +0.57% | 5,104.72 | 5,149.88 | 5,171.21 | 5,131.37 | |||||
| 280指数 | 8,154.73 | +79.30 | +0.98% | 8,075.43 | 8,162.17 | 8,220.50 | 8,150.46 | |||||
| 120指数 | 6,540.52 | +21.77 | +0.33% | 6,518.75 | 6,565.46 | 6,588.71 | 6,538.33 | |||||
| A80指数 | 7,866.50 | +66.07 | +0.85% | 7,800.42 | 7,835.80 | 7,884.56 | 7,816.82 | |||||
| 香港生物科技指数 | 7,869.67 | -3.97 | -0.05% | 7,873.64 | 7,950.23 | 8,003.81 | 7,851.16 | |||||
| 中國香港內地指數 | 6,441.81 | -19.64 | -0.30% | 6,461.45 | 6,503.10 | 6,528.66 | 6,441.14 | |||||
| 港股通精选100指数 | 5,366.10 | +8.51 | +0.16% | 5,357.59 | 5,406.59 | 5,447.14 | 5,363.77 | |||||
| 港股通优选50指数 | 3,130.94 | +2.73 | +0.09% | 3,128.21 | 3,151.85 | 3,167.30 | 3,130.29 | |||||
| 博彩业指数 | 2,668.36 | +19.67 | +0.74% | 2,648.69 | 2,650.74 | 2,697.65 | 2,650.74 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 35,458.32 | -70.11 | -0.20% | 35,528.43 | 35,762.55 | 35,996.15 | 35,456.72 |
| ||||
| GEM指数 | 19.31 | +0.28 | +1.47% | 19.03 | 19.04 | 19.40 | 19.01 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为25/03/2026 12:36 | ||||||||
|