本地指数 | 中国指数 | 环球指数 | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 港股通自动驾驶主题 | 人工智能主题 | 中国金融 | 生物科技股 | 港股通汽车主题 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国30 | 恒生香港35 | 恒生ESG50 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 1,154.990 億 | GEM总成交金额 | 0.421 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 25,214.25 | +150.54 | +0.60% | 25,063.71 | 25,280.52 | 25,390.30 | 25,192.41 |
| ||||
| 金融分类指数 | 50,037.72 | +444.33 | +0.90% | 49,593.39 | 50,017.59 | 50,297.22 | 49,907.63 |
| ||||
| 公用事业分类指数 | 39,960.44 | +312.72 | +0.79% | 39,647.72 | 39,800.60 | 40,051.01 | 39,800.60 |
| ||||
| 地产分类指数 | 19,869.03 | +68.48 | +0.35% | 19,800.55 | 19,974.60 | 20,042.73 | 19,859.39 |
| ||||
| 工商业分类指数 | 13,181.87 | +59.39 | +0.45% | 13,122.48 | 13,239.26 | 13,297.26 | 13,159.80 |
| ||||
| 国企指数 | 8,538.50 | +38.97 | +0.46% | 8,499.53 | 8,559.96 | 8,593.74 | 8,525.59 |
| ||||
| 紅籌指數 | 4,196.67 | -13.41 | -0.32% | 4,210.08 | 4,214.86 | 4,218.25 | 4,189.86 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 4,872.63 | +41.74 | +0.86% | 4,830.89 | 4,878.64 | 4,920.76 | 4,863.91 |
| ||||
| 港股通自动驾驶主题指数 | 4,177.49 | +63.56 | +1.54% | 4,113.93 | 4,165.66 | 4,231.14 | 4,160.79 |
| ||||
| 人工智能主题指数 | 3,719.16 | +24.73 | +0.67% | 3,694.43 | 3,719.64 | 3,755.25 | 3,712.21 |
| ||||
| 港股通中国金融行业指数 | 20,864.45 | +184.70 | +0.89% | 20,679.75 | 20,851.10 | 20,952.21 | 20,811.64 |
| ||||
| 医疗保健指数 | 3,608.44 | +28.29 | +0.79% | 3,580.15 | 3,615.25 | 3,645.79 | 3,602.69 |
| ||||
| 生物科技指数 | 14,076.25 | +73.37 | +0.52% | 14,002.88 | 14,141.49 | 14,240.38 | 14,061.85 |
| ||||
| 房地产基金指数 | 3,030.93 | +26.61 | +0.89% | 3,004.32 | 3,015.62 | 3,037.18 | 2,999.70 |
| ||||
| 港股通汽车主题指数 | 3,078.58 | +31.03 | +1.02% | 3,047.55 | 3,080.14 | 3,111.46 | 3,070.94 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,810.07 | +29.12 | +0.77% | 3,780.95 | 3,814.79 | 3,837.80 | 3,806.04 |
| ||||
| 综合大型股指数 | 2,332.14 | +13.73 | +0.59% | 2,318.41 | 2,338.47 | 2,350.02 | 2,329.95 |
| ||||
| 综合中型股指数 | 4,935.71 | +60.30 | +1.24% | 4,875.41 | 4,925.50 | 4,968.11 | 4,925.50 |
| ||||
| 综合小型股指数 | 1,631.24 | +37.20 | +2.33% | 1,594.04 | 1,609.93 | 1,638.93 | 1,609.93 |
| ||||
| 能源业指数 | 16,241.74 | -308.25 | -1.86% | 16,549.99 | 16,294.37 | 16,298.28 | 15,826.26 |
| ||||
| 原材料业指数 | 17,119.40 | +461.05 | +2.77% | 16,658.35 | 17,321.04 | 17,413.33 | 17,011.67 |
| ||||
| 工业指数 | 1,365.22 | +18.37 | +1.36% | 1,346.85 | 1,356.79 | 1,371.94 | 1,356.79 |
| ||||
| 非必需性消费业指数 | 2,727.18 | +28.53 | +1.06% | 2,698.65 | 2,734.15 | 2,752.70 | 2,720.25 |
| ||||
| 必需性消费业指数 | 15,654.21 | +341.81 | +2.23% | 15,312.40 | 15,606.58 | 15,780.30 | 15,584.92 |
| ||||
| 医疗保健业指数 | 11,532.16 | +91.00 | +0.80% | 11,441.16 | 11,552.55 | 11,651.57 | 11,515.69 |
| ||||
| 电讯业指数 | 1,633.65 | -3.19 | -0.19% | 1,636.84 | 1,635.89 | 1,639.94 | 1,627.63 |
| ||||
| 公用事业指数 | 6,088.09 | +52.52 | +0.87% | 6,035.57 | 6,034.28 | 6,100.85 | 6,010.24 |
| ||||
| 金融业指数 | 5,067.42 | +44.59 | +0.89% | 5,022.83 | 5,063.66 | 5,091.35 | 5,055.33 |
| ||||
| 地产建筑业指数 | 1,738.63 | +12.98 | +0.75% | 1,725.65 | 1,739.25 | 1,751.37 | 1,737.66 |
| ||||
| 信息科技业指数 | 14,913.13 | +38.89 | +0.26% | 14,874.24 | 14,980.35 | 15,142.77 | 14,886.81 |
| ||||
| 综合企业指数 | 1,896.42 | +28.18 | +1.51% | 1,868.24 | 1,884.40 | 1,905.79 | 1,884.40 |
| ||||
| 中国(香港上市)100指数 | 6,992.31 | +32.83 | +0.47% | 6,959.48 | 7,010.58 | 7,042.88 | 6,983.67 |
| ||||
| 中国(香港上市)30指数 | 8,987.82 | +35.72 | +0.40% | 8,952.10 | 9,015.34 | 9,052.15 | 8,971.70 |
| ||||
| 香港35指数 | 3,060.52 | +33.38 | +1.10% | 3,027.14 | 3,064.27 | 3,079.64 | 3,058.36 |
| ||||
| 恒生ESG50指数 | 3,452.88 | +22.25 | +0.65% | 3,430.63 | 3,460.79 | 3,473.85 | 3,450.92 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 26.58 | -0.53 | -1.95% | 27.11 | 26.06 | 26.69 | 25.55 | |||||
| 国指波幅指数 | 27.11 | -0.81 | -2.90% | 27.92 | 27.19 | 27.42 | 26.68 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 8,785.41 | +45.54 | +0.52% | 8,739.87 | 8,784.45 | 8,822.72 | 8,751.29 | |||||
| A股行业龙头指数 | 5,564.04 | +39.60 | +0.72% | 5,524.44 | 5,541.09 | 5,573.92 | 5,529.89 | |||||
| A股100强指数 | 9,530.13 | +61.30 | +0.65% | 9,468.83 | 9,495.98 | 9,546.96 | 9,472.63 | |||||
| 中国内地银行指数 | 3,979.29 | +23.23 | +0.59% | 3,956.06 | 3,979.94 | 3,985.39 | 3,944.96 |
| ||||
| 中国内地地产指数 | 1,246.59 | +8.38 | +0.68% | 1,238.21 | 1,241.67 | 1,262.35 | 1,241.67 |
| ||||
| 中国内地石油及天然气指数 | 2,525.89 | -16.06 | -0.63% | 2,541.95 | 2,529.38 | 2,532.20 | 2,463.16 |
| ||||
| 沪深港通中国500指数 | 4,214.55 | +43.21 | +1.04% | 4,171.34 | 4,205.26 | 4,230.05 | 4,199.10 | |||||
| 恒生港交所沪深港中企指数 | 3,894.28 | +34.58 | +0.90% | 3,859.70 | 3,887.22 | 3,904.30 | 3,873.31 | |||||
| 沪深港通AH股A+H指数 | 2,990.86 | +26.13 | +0.88% | 2,964.73 | 2,985.17 | 2,998.34 | 2,980.01 |
| ||||
| AH股A股指数 | 3,315.55 | +21.14 | +0.64% | 3,294.41 | 3,308.63 | 3,322.85 | 3,300.83 |
| ||||
| AH股H股指数 | 2,815.29 | +25.49 | +0.91% | 2,789.80 | 2,821.60 | 2,831.10 | 2,810.02 |
| ||||
| 沪深港溢价指数 | 119.65 | -0.41 | -0.34% | 120.06 | 118.93 | 119.79 | 118.75 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,153.51 | +48.79 | +0.96% | 5,104.72 | 5,149.88 | 5,171.21 | 5,137.37 | |||||
| 280指数 | 8,187.58 | +112.15 | +1.39% | 8,075.43 | 8,162.17 | 8,220.50 | 8,162.04 | |||||
| 120指数 | 6,568.21 | +49.46 | +0.76% | 6,518.75 | 6,565.46 | 6,588.71 | 6,539.63 | |||||
| A80指数 | 7,872.82 | +72.40 | +0.93% | 7,800.42 | 7,835.80 | 7,884.33 | 7,816.82 | |||||
| 香港生物科技指数 | 7,927.86 | +54.22 | +0.69% | 7,873.64 | 7,950.23 | 8,003.81 | 7,892.74 | |||||
| 中國香港內地指數 | 6,484.54 | +23.09 | +0.36% | 6,461.45 | 6,503.10 | 6,528.66 | 6,473.39 | |||||
| 港股通精选100指数 | 5,402.65 | +45.06 | +0.84% | 5,357.59 | 5,406.59 | 5,447.14 | 5,399.12 | |||||
| 港股通优选50指数 | 3,147.54 | +19.33 | +0.62% | 3,128.21 | 3,151.85 | 3,167.30 | 3,139.95 | |||||
| 博彩业指数 | 2,672.41 | +23.71 | +0.90% | 2,648.69 | 2,650.74 | 2,697.65 | 2,650.74 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 35,711.59 | +183.16 | +0.52% | 35,528.43 | 35,762.55 | 35,996.15 | 35,650.09 |
| ||||
| GEM指数 | 19.35 | +0.32 | +1.68% | 19.03 | 19.04 | 19.40 | 19.01 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为25/03/2026 10:52 | ||||||||
|