创52周新高
| 排序 | 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 创高率 |
行业 | |
| 1 | 01466 | 佰金生命科学 |  | 1.680 | 0.340 | 25.373% | 1.690 | 1.340 | 9.19百万 | 26.12% | 钟表珠宝 |
| 2 | 09903 | 天数智芯 | | 865.000 | 77.000 | 9.772% | 887.500 | 777.000 | 5.76亿 | 11.78% | 半导体 |
| 3 | 02553 | 首钢朗泽 | | 51.350 | 4.350 | 9.255% | 53.200 | 46.400 | 2.79千万 | 9.33% | 化学制品 |
| 4 | 08423 | 潪㵆发展 | | 0.079 | 0.021 | 36.207% | 0.120 | 0.079 | 3,650.00 | 9.09% | 建筑 |
| 5 | 00585 | 意力国际 | | 7.000 | 0.350 | 5.263% | 7.270 | 6.460 | 7.09百万 | 6.13% | 其他金融 |
| 6 | 03191 | ＧＸ中国半导 | | 113.850 | 3.950 | 3.594% | 115.500 | 110.050 | 2.01千万 | 5.10% | |
| 7 | 03986 | 兆易创新 | | 1,063.000 | 76.500 | 7.755% | 1,119 | 1,045 | 14.10亿 | 4.58% | 半导体 |
| 8 | 09191 | ＧＸ中国半导－Ｕ | | 14.500 | 0.490 | 3.498% | 14.610 | 14.310 | 15.08万 | 4.28% | |
| 9 | 02335 | 麦科医药－Ｂ | | 37.920 | 1.020 | 2.764% | 38.600 | 36.000 | 3.66千万 | 4.04% | 医疗保健 |
| 10 | 07588 | ＦＩ二南方国指 | | 1.924 | 0.080 | 4.338% | 1.922 | 1.832 | 1.13百万 | 3.33% | |
| 11 | 02848 | ＴＲ韩国 | | 2,090.000 | 108.000 | 5.449% | 2,272 | 2,090 | 1.43百万 | 3.27% | |
| 12 | 03151 | ＰＰ科创５０ | | 14.170 | 0.300 | 2.163% | 14.350 | 13.950 | 1.13百万 | 2.79% | |
| 13 | 00669 | 创科实业 | | 128.700 | 7.400 | 6.101% | 131.100 | 123.000 | 5.78亿 | 2.68% | 电器及消闲电子产品 |
| 14 | 03109 | 南方科创板５０ | | 19.500 | 0.470 | 2.470% | 19.760 | 19.160 | 7.94百万 | 2.65% | |
| 15 | 01793 | 伟工控股 | | 0.375 | 0.060 | 19.048% | 0.415 | 0.320 | 1.91百万 | 2.47% | 建筑 |
| 16 | 01888 | 建滔积层板 | | 97.900 | 4.350 | 4.650% | 102.100 | 96.000 | 22.60亿 | 2.46% | 工业 |
| 17 | 83151 | ＰＰ科创５０－Ｒ | | 12.340 | 0.260 | 2.152% | 12.390 | 12.190 | 81.94万 | 2.31% | |
| 18 | 02832 | 博时科创５０ | | 14.660 | 0.320 | 2.232% | 14.720 | 14.340 | 31.09万 | 2.29% | |
| 19 | 02815 | ＧＸ中国小巨人 | | 104.100 | 0.800 | 0.774% | 105.300 | 105.200 | 5.26万 | 1.59% | |
| 20 | 01347 | 华虹宏力 | | 197.600 | 5.600 | 2.917% | 201.600 | 192.500 | 33.37亿 | 1.20% | 半导体 |
| 21 | 03486 | 易方达亚洲半导体 | | 25.340 | 0.820 | 3.344% | 25.740 | 25.300 | 6.04百万 | 1.18% | |
| 22 | 07552 | ＸＩ二南方恒科 | | 2.024 | 0.096 | 4.979% | 2.030 | 1.916 | 3.11亿 | 0.69% | |
| 23 | 03165 | 华夏欧优股对冲 | | 19.680 | 0.240 | 1.235% | 19.730 | 19.710 | 23.67万 | 0.66% | |
| 24 | 00805 | 新吉奥房车 | | 4.520 | 0.650 | 16.796% | 4.720 | 3.960 | 2.78千万 | 0.64% | 汽车 |
| 25 | 83038 | 恒生Ａ股低碳－Ｒ | | 31.360 | 0.320 | 1.031% | 31.360 | 31.300 | 65.82万 | 0.58% | |
| 26 | 00368 | 德合集团 |  | 3.210 | -0.720 | -18.321% | 3.970 | 3.070 | 7.57百万 | 0.25% | 建筑 |
| 27 | 03448 | ＧＸ中国科技 | | 146.150 | 1.850 | 1.282% | 148.000 | 144.950 | 1.38百万 | 0.03% | |
| 28 | 03137 | ＡＧＸ美元 | | 1,128.200 | 0.200 | 0.018% | 1,128 | 1,128 | 22.90万 | 0.03% | |
| 29 | 03421 | Ａ惠理港元 | | 1,018.150 | -0.400 | -0.039% | 1,019 | 1,018 | 7.23万 | 0.01% | |
| 30 | 03471 | Ａ华夏港元数 | | 1,011.600 | 0.200 | 0.020% | 1,012 | 1,012 | 1,011.60 | 0.00% |
| 备注： | 报价延迟最少15分钟，资料更新时间为 25/06/2026 10:30 |