00300 美的集团
按盘价 
87.550 +0.500 (+0.574%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 13/10/2025 | A 股 | 4,182,400 | RMB 299,990,804 | RMB 72.080 | RMB 71.050 | -- | -- |
| 10/10/2025 | A 股 | 1,368,000 | RMB 99,998,267 | RMB 73.700 | RMB 72.600 | -- | -- |
| 09/10/2025 | A 股 | 2,081,500 | RMB 150,869,544 | RMB 72.960 | RMB 71.860 | -- | -- |
| 30/09/2025 | A 股 | 2,001,500 | RMB 145,987,793 | RMB 73.530 | RMB 72.580 | -- | -- |
| 29/09/2025 | A 股 | 1,749,700 | RMB 128,643,769 | RMB 74.380 | RMB 73.130 | -- | -- |
| 26/09/2025 | A 股 | 1,351,500 | RMB 99,992,738 | RMB 74.670 | RMB 72.920 | -- | -- |
| 25/09/2025 | A 股 | 2,745,500 | RMB 199,985,969 | RMB 73.280 | RMB 72.560 | -- | -- |
| 24/09/2025 | A 股 | 1,354,100 | RMB 99,993,352 | RMB 74.340 | RMB 72.990 | -- | -- |
| 23/09/2025 | A 股 | 2,728,532 | RMB 199,985,701 | RMB 73.650 | RMB 72.740 | -- | -- |
| 22/09/2025 | A 股 | 3,414,885 | RMB 249,983,693 | RMB 74.250 | RMB 72.920 | -- | -- |
| 19/09/2025 | A 股 | 2,692,159 | RMB 199,999,106 | RMB 74.550 | RMB 73.230 | -- | -- |
| 18/09/2025 | A 股 | 3,789,073 | RMB 279,978,926 | RMB 75.170 | RMB 73.200 | -- | -- |
| 17/09/2025 | A 股 | 2,817,200 | RMB 209,992,679 | RMB 75.250 | RMB 74.270 | -- | -- |
| 16/09/2025 | A 股 | 2,686,061 | RMB 199,978,875 | RMB 74.800 | RMB 74.100 | -- | -- |
| 15/09/2025 | A 股 | 1,916,100 | RMB 143,993,958 | RMB 75.890 | RMB 74.870 | -- | -- |
| 12/09/2025 | A 股 | 1,634,700 | RMB 123,989,503 | RMB 77.610 | RMB 75.470 | -- | -- |
| 11/09/2025 | A 股 | 651,300 | RMB 49,997,543 | RMB 77.190 | RMB 75.940 | -- | -- |
| 10/09/2025 | A 股 | 312,000 | RMB 23,993,711 | RMB 77.250 | RMB 76.430 | -- | -- |
| 09/09/2025 | A 股 | 312,000 | RMB 23,995,370 | RMB 77.470 | RMB 76.450 | -- | -- |
| 09/09/2025 | H 股 | 262,100 | HKD 22,865,200 | HKD 87.600 | HKD 87.000 | 1,243,100 | 0.191 |
| 08/09/2025 | A 股 | 311,600 | RMB 23,999,068 | RMB 77.990 | RMB 76.570 | -- | -- |
| 08/09/2025 | H 股 | 117,600 | HKD 10,232,490 | HKD 87.200 | HKD 86.000 | 981,000 | 0.151 |
| 05/09/2025 | A 股 | 458,219 | RMB 34,712,143 | RMB 75.950 | RMB 75.500 | -- | -- |
| 05/09/2025 | H 股 | 300,000 | HKD 25,829,780 | HKD 86.200 | HKD 85.950 | 863,400 | 0.133 |
| 04/09/2025 | A 股 | 1,064,101 | RMB 79,989,001 | RMB 75.500 | RMB 74.450 | -- | -- |
| 04/09/2025 | H 股 | 310,000 | HKD 25,849,000 | HKD 83.500 | HKD 83.300 | 563,400 | 0.087 |
| 03/09/2025 | A 股 | 1,324,100 | RMB 99,992,952 | RMB 75.790 | RMB 75.050 | -- | -- |
| 01/09/2025 | A 股 | 810,900 | RMB 59,997,067 | RMB 74.240 | RMB 73.610 | -- | -- |
| 22/08/2025 | A 股 | 1,111,900 | RMB 79,987,292 | RMB 72.150 | RMB 71.700 | -- | -- |
| 21/08/2025 | A 股 | 278,100 | RMB 19,994,049 | RMB 71.930 | RMB 71.860 | -- | -- |
| 20/08/2025 | A 股 | 833,200 | RMB 59,995,911 | RMB 72.190 | RMB 71.740 | -- | -- |
| 18/08/2025 | A 股 | 556,900 | RMB 39,995,287 | RMB 72.000 | RMB 71.720 | -- | -- |
| 15/08/2025 | A 股 | 277,300 | RMB 19,995,189 | RMB 72.280 | RMB 71.830 | -- | -- |
| 13/08/2025 | A 股 | 623,400 | RMB 44,793,698 | RMB 71.920 | RMB 71.720 | -- | -- |
| 12/08/2025 | A 股 | 139,000 | RMB 9,995,565 | RMB 72.000 | RMB 71.820 | -- | -- |
| 11/08/2025 | A 股 | 72,800 | RMB 5,201,890 | RMB 71.560 | RMB 71.260 | -- | -- |
| 08/08/2025 | A 股 | 1,395,200 | RMB 99,993,373 | RMB 71.750 | RMB 71.420 | -- | -- |
| 07/08/2025 | A 股 | 1,397,900 | RMB 99,998,852 | RMB 71.630 | RMB 71.310 | -- | -- |
| 06/08/2025 | A 股 | 50,000 | RMB 3,569,552 | RMB 71.400 | RMB 71.370 | -- | -- |
| 05/08/2025 | A 股 | 137,500 | RMB 9,746,532 | RMB 70.940 | RMB 70.810 | -- | -- |
| 1 2 3 4 | |||||||
| 备注： | 实时报价更新时间为 04/02/2026 09:44 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |