03650 KEEP
按盘价 
3.590 -0.020 (-0.554%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 24/01/2025 | 普通股 | 50,000 | HKD 246,030 | HKD 4.950 | HKD 4.890 | 9,327,900 | 1.774 |
| 23/01/2025 | 普通股 | 50,000 | HKD 243,535 | HKD 4.950 | HKD 4.820 | 9,277,900 | 1.765 |
| 22/01/2025 | 普通股 | 50,000 | HKD 241,990 | HKD 4.890 | HKD 4.800 | 9,227,900 | 1.755 |
| 21/01/2025 | 普通股 | 50,000 | HKD 243,960 | HKD 4.950 | HKD 4.800 | 9,177,900 | 1.746 |
| 20/01/2025 | 普通股 | 50,000 | HKD 238,045 | HKD 4.830 | HKD 4.710 | 9,127,900 | 1.736 |
| 17/01/2025 | 普通股 | 50,000 | HKD 234,500 | HKD 4.740 | HKD 4.650 | 9,077,900 | 1.727 |
| 16/01/2025 | 普通股 | 50,000 | HKD 239,580 | HKD 4.930 | HKD 4.720 | 9,027,900 | 1.717 |
| 15/01/2025 | 普通股 | 150,000 | HKD 723,045 | HKD 4.940 | HKD 4.780 | 8,977,900 | 1.708 |
| 14/01/2025 | 普通股 | 150,000 | HKD 739,856 | HKD 4.990 | HKD 4.860 | 8,827,900 | 1.679 |
| 13/01/2025 | 普通股 | 150,000 | HKD 718,737 | HKD 4.830 | HKD 4.760 | 8,677,900 | 1.651 |
| 10/01/2025 | 普通股 | 150,000 | HKD 750,480 | HKD 5.080 | HKD 4.930 | 8,527,900 | 1.622 |
| 09/01/2025 | 普通股 | 50,000 | HKD 254,640 | HKD 5.140 | HKD 5.040 | 8,377,900 | 1.594 |
| 08/01/2025 | 普通股 | 50,000 | HKD 254,590 | HKD 5.180 | HKD 5.020 | 8,327,900 | 1.584 |
| 07/01/2025 | 普通股 | 50,000 | HKD 254,890 | HKD 5.230 | HKD 5.030 | 8,277,900 | 1.575 |
| 06/01/2025 | 普通股 | 50,000 | HKD 258,135 | HKD 5.230 | HKD 5.080 | 8,227,900 | 1.565 |
| 03/01/2025 | 普通股 | 100,000 | HKD 526,730 | HKD 5.400 | HKD 5.140 | 8,177,900 | 1.556 |
| 02/01/2025 | 普通股 | 50,000 | HKD 278,435 | HKD 5.660 | HKD 5.440 | 8,077,900 | 1.537 |
| 1 2 | |||||||
| 备注： | 实时报价更新时间为 04/02/2026 17:59 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |