03816 ＫＦＭ金德
按盘价 
3.595 +0.005 (+0.139%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
11%26%15%48%
- 3.615
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.755
- 8,000
- 0
- 3.705
- 12,000
- 0
- 3.700
- 4,000
- 0
- 3.690
- 12,000
- 0
- 3.685
- 4,000
- 0
- 3.670
- 12,000
- 0
- 3.660
- 32,000
- 0
- 3.645
- 12,000
- 0
- 3.640
- 4,000
- 0
- 3.635
- 8,000
- 0
- 3.610
- 8,000
- 0
- 3.600
- 28,000
- 0
- 3.595
- 12,000
- 0
- 3.590
- 20,000
- 0
- 3.575
- 16,000
- 0
- 3.570
- 44,000
- 0
- 3.565
- 4,000
- 0
- 3.555
- 8,000
- 0
- 3.550
- 12,000
- 0
- 3.540
- 24,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.755 | 8,000 | 8,000 | 2.703% | 0 | 0.000% | |||
| 3.705 | 12,000 | 12,000 | 4.054% | 0 | 0.000% | |||
| 3.700 | 4,000 | 4,000 | 1.351% | 0 | 0.000% | |||
| 3.690 | 12,000 | 12,000 | 4.054% | 0 | 0.000% | |||
| 3.685 | 4,000 | 4,000 | 1.351% | 0 | 0.000% | |||
| 3.670 | 12,000 | 12,000 | 4.054% | 0 | 0.000% | |||
| 3.660 | 32,000 | 32,000 | 10.811% | 0 | 0.000% | |||
| 3.645 | 12,000 | 12,000 | 4.054% | 0 | 0.000% | |||
| 3.640 | 4,000 | 4,000 | 1.351% | 0 | 0.000% | |||
| 3.635 | 8,000 | 8,000 | 2.703% | 0 | 0.000% | |||
| 3.610 | 8,000 | 8,000 | 2.703% | 0 | 0.000% | |||
| 3.600 | 28,000 | 28,000 | 9.459% | 0 | 0.000% | |||
| 3.595 | 12,000 | 12,000 | 4.054% | 0 | 0.000% | |||
| 3.590 | 20,000 | 20,000 | 6.757% | 0 | 0.000% | |||
| 3.575 | 16,000 | 16,000 | 5.405% | 0 | 0.000% | |||
| 3.570 | 44,000 | 44,000 | 14.865% | 0 | 0.000% | |||
| 3.565 | 4,000 | 4,000 | 1.351% | 0 | 0.000% | |||
| 3.555 | 8,000 | 8,000 | 2.703% | 0 | 0.000% | |||
| 3.550 | 12,000 | 12,000 | 4.054% | 0 | 0.000% | |||
| 3.540 | 24,000 | 24,000 | 8.108% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/11/2026 16:17 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/11/2026 16:02 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |