| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49525 | 道指法兴六乙牛Ａ | 0.199 | +0.005 | +2.577% | 41,650.000 | 42,000.000 | 18/12/2026 |
| 49535 | 道指法兴六乙牛Ｂ | 0.219 | +0.005 | +2.336% | 40,650.000 | 41,000.000 | 18/12/2026 |
| 49536 | 道指法兴七乙牛Ａ | 0.051 | +0.011 | +27.500% | 49,650.000 | 50,000.000 | 17/12/2027 |
| 49541 | 道指瑞银六乙牛Ａ | 0.244 | +0.008 | +3.390% | 39,750.000 | 40,100.000 | 18/12/2026 |
| 49560 | 道指法兴六乙牛Ｃ | 0.119 | +0.005 | +4.386% | 45,650.000 | 46,000.000 | 18/12/2026 |
| 49564 | 道指瑞银六乙牛Ｂ | 0.139 | +0.008 | +6.107% | 44,750.000 | 45,100.000 | 18/12/2026 |
| 49565 | 道指瑞银六乙牛Ｃ | 0.119 | +0.008 | +7.207% | 45,750.000 | 46,100.000 | 18/12/2026 |
| 49566 | 道指瑞银六乙牛Ｄ | 0.100 | +0.010 | +11.111% | 46,750.000 | 47,100.000 | 18/12/2026 |
| 49573 | 道指摩利六乙牛Ａ | 0.121 | +0.009 | +8.036% | 45,850.000 | 46,200.000 | 18/12/2026 |
| 49583 | 道指法兴七乙牛Ｂ | 0.085 | +0.008 | +10.390% | 48,150.000 | 48,500.000 | 17/12/2027 |
| 49593 | 道指法兴六乙牛Ｄ | 0.103 | +0.012 | +13.187% | 46,650.000 | 47,000.000 | 18/12/2026 |
| 49598 | 道指摩通六乙牛Ａ | 0.093 | +0.010 | +12.048% | 47,150.000 | 47,500.000 | 18/12/2026 |
| 49613 | 道指法兴六乙牛Ｅ | 0.082 | +0.009 | +12.329% | 47,650.000 | 48,000.000 | 18/12/2026 |
| 49616 | 道指瑞银六乙牛Ｅ | 0.080 | +0.008 | +11.111% | 47,750.000 | 48,100.000 | 18/12/2026 |
| 49617 | 道指瑞银六乙牛Ｆ | 0.160 | +0.008 | +5.263% | 43,750.000 | 44,100.000 | 18/12/2026 |
| 49636 | 道指瑞银七乙牛Ａ | 0.102 | +0.012 | +13.333% | 47,650.000 | 48,000.000 | 17/12/2027 |
| 49641 | 道指瑞银七乙牛Ｂ | 0.052 | +0.012 | +30.000% | 49,650.000 | 50,000.000 | 17/12/2027 |
| 49645 | 道指瑞银七乙牛Ｃ | 0.144 | +0.009 | +6.667% | 45,650.000 | 46,000.000 | 17/12/2027 |
| 49646 | 道指瑞银七乙牛Ｄ | 0.189 | +0.009 | +5.000% | 43,650.000 | 44,000.000 | 17/12/2027 |
| 49648 | 道指瑞银六乙牛Ｇ | 0.059 | +0.010 | +20.408% | 48,750.000 | 49,100.000 | 18/12/2026 |
| 49653 | 道指法兴六乙牛Ｆ | 0.062 | +0.008 | +14.815% | 48,650.000 | 49,000.000 | 18/12/2026 |
| 49660 | 道指摩利六乙牛Ｂ | 0.040 | +0.007 | +21.212% | 49,650.000 | 50,000.000 | 18/12/2026 |
| 49672 | 道指瑞银六乙牛Ｈ | 0.039 | +0.010 | +34.483% | 49,750.000 | 50,100.000 | 18/12/2026 |
| 49676 | 道指摩通六乙牛Ｂ | 0.041 | +0.009 | +28.125% | 49,650.000 | 50,000.000 | 18/12/2026 |
| 49684 | 道指法兴六乙牛Ｇ | 0.030 | +0.012 | +66.667% | 50,150.000 | 50,500.000 | 18/12/2026 |
| 49711 | 道指摩通七六牛Ａ | 0.023 | 0.000 | 0.000% | 50,650.000 | 51,000.000 | 17/06/2027 |
| 49712 | 道指摩通七六牛Ｂ | 0.071 | 0.000 | 0.000% | 48,650.000 | 49,000.000 | 17/06/2027 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49514 | 道指瑞银八乙熊Ｖ | 0.052 | -0.006 | -10.345% | 55,350.000 | 55,000.000 | 15/12/2028 |
| 49612 | 道指法兴八乙熊Ｚ | 0.049 | -0.007 | -12.500% | 55,350.000 | 55,000.000 | 15/12/2028 |
| 49618 | 道指瑞银八乙熊Ｙ | 0.064 | -0.006 | -8.571% | 56,350.000 | 56,000.000 | 15/12/2028 |
| 49640 | 道指法兴八乙熊１ | 0.058 | -0.008 | -12.121% | 56,350.000 | 56,000.000 | 15/12/2028 |
| 49647 | 道指瑞银八乙熊Ｚ | 0.077 | -0.005 | -6.098% | 57,350.000 | 57,000.000 | 15/12/2028 |
| 49649 | 道指法兴八乙熊２ | 0.069 | -0.008 | -10.390% | 57,350.000 | 57,000.000 | 15/12/2028 |
| 49658 | 道指摩利八乙熊Ｆ | 0.058 | -0.005 | -7.937% | 55,350.000 | 55,000.000 | 15/12/2028 |
| 49671 | 道指瑞银八乙熊１ | 0.092 | -0.004 | -4.167% | 58,350.000 | 58,000.000 | 15/12/2028 |
| 49683 | 道指法兴八乙熊３ | 0.098 | -0.005 | -4.854% | 58,350.000 | 58,000.000 | 15/12/2028 |
| 49687 | 道指摩通八乙熊Ｚ | 0.097 | -0.007 | -6.731% | 58,350.000 | 58,000.000 | 15/12/2028 |
| 49692 | 道指瑞银八乙熊２ | 0.120 | -0.006 | -4.762% | 60,350.000 | 60,000.000 | 15/12/2028 |
| 49693 | 道指瑞银八乙熊３ | 0.108 | -0.005 | -4.425% | 59,350.000 | 59,000.000 | 15/12/2028 |
| 49696 | 道指法兴八乙熊４ | 0.125 | -0.004 | -3.101% | 60,350.000 | 60,000.000 | 15/12/2028 |
| 49699 | 道指摩通八乙熊１ | 0.042 | -0.007 | -14.286% | 54,350.000 | 54,000.000 | 15/12/2028 |
| 49703 | 道指瑞银八乙熊４ | 0.040 | -0.006 | -13.043% | 54,350.000 | 54,000.000 | 15/12/2028 |
| 49710 | 道指摩通八乙熊３ | 0.015 | 0.000 | 0.000% | 52,350.000 | 52,000.000 | 15/12/2028 |
| 49983 | 道指摩通八乙熊Ｒ | 0.069 | -0.008 | -10.390% | 56,350.000 | 56,000.000 | 15/12/2028 |
| 49984 | 道指摩通八乙熊Ｓ | 0.056 | -0.008 | -12.500% | 55,350.000 | 55,000.000 | 15/12/2028 |
|
按盘价 
0.100 -0.011 (-9.910%)