13248 中芯国君六四购Ａ (认购证)
实时 按盘价 跌0.010 -0.015 (-60.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53392中芯星展六七牛Ｃ0.0170.0000.000%54.50056.00017/07/2026
55259中芯法兴六四牛Ｃ0.045-0.027-37.500%50.20050.80029/04/2026
55881中芯法兴六四牛Ｄ0.010-0.029-74.359%53.20053.80030/04/2026
56657中芯法兴六三牛Ｂ0.127-0.027-17.532%42.20042.80031/03/2026
58405中芯法兴六九牛Ｂ0.0180.0000.000%55.20055.80029/09/2026
59528中芯瑞银六七牛Ｍ0.0260.0000.000%54.40055.00022/07/2026
59918中芯法兴六三牛Ｃ0.085-0.027-24.107%46.20046.80027/03/2026
64187中芯法兴六九牛Ａ0.225-0.024-9.639%32.90033.50029/09/2026
64879中芯汇丰六三牛Ｂ0.230-0.025-9.804%31.40032.00030/03/2026
67004中芯法兴六三牛Ｅ0.064-0.025-28.090%48.20048.80031/03/2026
67786中芯法兴六三牛Ａ0.166-0.023-12.169%38.40039.00030/03/2026
68069中芯法巴六八牛Ｄ0.018-0.025-58.140%53.20053.80031/08/2026
68384中芯汇丰六八牛Ｈ0.0250.0000.000%54.50055.30024/08/2026
68511中芯法兴六甲牛Ａ0.030-0.031-50.820%51.60052.20027/11/2026
68582中芯瑞银六八牛Ｊ0.022-0.029-56.863%52.40053.00018/08/2026
68841中芯汇丰六九牛Ａ0.045-0.027-37.500%50.20051.00007/09/2026
68877中芯法巴六八牛Ｅ0.047-0.027-36.486%50.20050.80031/08/2026
68929中芯法兴六甲牛Ｂ0.079-0.029-26.852%47.20047.80030/11/2026
68966中芯法兴六三牛Ｆ0.023-0.028-54.902%52.20052.80030/03/2026
69013中芯摩通六九牛Ａ0.010-0.028-73.684%53.40054.00011/09/2026
69147中芯瑞银六十牛Ｂ0.056-0.030-34.884%49.40050.00002/10/2026
69331中芯法巴六八牛Ｇ0.077-0.027-25.962%47.20047.80031/08/2026
69520中芯汇丰六七牛Ａ0.011-0.030-73.171%52.90053.50006/07/2026
69606中芯汇丰六九牛Ｂ0.066-0.028-29.787%48.20049.00021/09/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53189中芯法兴八乙熊２0.395+0.020+5.333%99.60099.00029/12/2028
53736中芯法兴八乙熊３0.495+0.025+5.319%110.600110.00028/12/2028
54151中芯瑞银七三熊Ｆ0.490+0.030+6.522%105.600105.00019/03/2027
54206中芯瑞银七三熊Ｇ0.540+0.030+5.882%110.600110.00016/03/2027
54319中芯瑞银七四熊Ａ0.630+0.030+5.000%120.600120.00002/04/2027
54780中芯法巴七乙熊Ｉ0.430+0.025+6.173%102.600102.00030/12/2027
55401中芯汇丰八七熊Ｄ0.220+0.024+12.245%78.80078.00024/07/2028
55511中芯汇丰八一熊Ａ0.420+0.025+6.329%99.60099.00017/01/2028
55560中芯瑞银八乙熊Ｃ0.197+0.023+13.218%77.60077.00028/12/2028
56080中芯法兴八乙熊Ａ0.192+0.023+13.609%77.10076.50029/12/2028
56135中芯汇丰八乙熊Ｅ0.112+0.024+27.273%66.80066.00004/12/2028
57514中芯汇丰七乙熊Ｇ0.475+0.025+5.556%105.600105.00020/12/2027
57786中芯法兴八乙熊Ｂ0.244+0.024+10.909%83.10082.50028/12/2028
58384中芯法兴八乙熊Ｖ0.162+0.021+14.894%73.60073.00028/12/2028
58667中芯汇丰八一熊Ｂ0.530+0.030+6.000%111.600111.00010/01/2028
58818中芯瑞银八乙熊Ｄ0.162+0.022+15.714%73.40072.80012/12/2028
59399中芯法兴八乙熊Ｓ0.222+0.024+12.121%80.60080.00027/12/2028
59570中芯汇丰八八熊Ａ0.183+0.021+12.963%74.80074.00014/08/2028
59839中芯瑞银七四熊Ｂ0.325+0.030+10.169%88.60088.00006/04/2027
60096中芯汇丰七甲熊Ｆ0.320+0.025+8.475%88.60088.00029/11/2027
60530中芯瑞银八乙熊Ａ0.255+0.017+7.143%84.60084.00019/12/2028
61387中芯法兴八乙熊５0.305+0.030+10.909%90.60090.00027/12/2028
62289中芯法兴八乙熊Ｅ0.285+0.030+11.765%88.10087.50028/12/2028
62290中芯法兴八乙熊Ｆ0.330+0.030+10.000%93.10092.50029/12/2028
62326中芯法兴八乙熊Ｋ0.375+0.030+8.696%97.60097.00027/12/2028
62380中芯汇丰八甲熊Ａ0.350+0.025+7.692%93.60093.00020/11/2028
62695中芯法兴八乙熊Ｙ0.350+0.015+4.478%95.60095.00028/12/2028
62816中芯法兴八乙熊Ｌ0.265+0.022+9.053%85.60085.00029/12/2028
62886中芯瑞银七三熊Ｄ0.435+0.025+6.098%100.600100.00022/03/2027
63354中芯瑞银七四熊Ｄ0.255+0.024+10.390%81.60081.00022/04/2027
63476中芯法巴七乙熊Ｕ0.190+0.023+13.772%75.60075.00031/12/2027
63598中芯瑞银七三熊Ｅ0.390+0.025+6.849%95.60095.00018/03/2027
63720中芯法巴七乙熊Ｏ0.249+0.020+8.734%82.60082.00030/12/2027
63852中芯汇丰八七熊Ｂ0.265+0.023+9.504%83.80083.00010/07/2028
64379中芯法巴七乙熊Ｋ0.285+0.025+9.615%86.60086.00030/12/2027
65903中芯法巴七乙熊Ｈ0.375+0.025+7.143%96.60096.00030/12/2027
66924中芯法兴八乙熊１0.430+0.030+7.500%103.600103.00027/12/2028
68074中芯法巴七乙熊Ｖ0.137+0.022+19.130%69.60069.00031/12/2027
68379中芯汇丰八乙熊Ｄ0.146+0.023+18.699%70.80070.00011/12/2028
68520中芯法兴八乙熊Ｕ0.141+0.022+18.487%71.10070.50027/12/2028
68523中芯法兴八乙熊Ｇ0.113+0.023+25.556%67.60067.00029/12/2028
69003中芯瑞银八乙熊Ｂ0.320+0.025+8.475%91.60091.00020/12/2028
69150中芯瑞银八乙熊Ｅ0.111+0.022+24.719%67.60067.00018/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 23/03/2026 12:20
  实时报价更新时间为 23/03/2026 12:35
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。