13254 建板摩利六乙沽Ａ (认沽证)
实时 按盘价 不变 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54828建板法兴七三牛Ｄ0.042+0.007+20.000%41.00043.00030/03/2027
55264建板摩通七二牛Ｆ0.038+0.006+18.750%41.80043.80012/02/2027
55364建板汇丰七三牛Ｂ0.047+0.008+20.513%40.00042.00001/03/2027
55424建板瑞银七二牛Ｂ0.033+0.007+26.923%42.20044.00022/02/2027
55772建板华泰七三牛Ｂ0.0000.000%40.20042.00030/03/2027
59786建板汇丰七二牛Ａ0.178+0.014+8.537%31.50034.00015/02/2027
59840建板中银六乙牛Ｂ0.218+0.011+5.314%27.28030.88031/12/2026
59981建板摩通七二牛Ａ0.098+0.006+6.522%29.80031.80012/02/2027
60199建板瑞银七三牛Ｂ0.105+0.007+7.143%28.00030.00024/03/2027
60299建板华泰七三牛Ａ0.0000.000%32.20034.00030/03/2027
60302建板华泰七二牛Ａ0.0000.000%28.20030.00025/02/2027
60475建板汇丰七三牛Ａ0.228+0.012+5.556%26.50029.00001/03/2027
60529建板法兴七三牛Ａ0.086+0.008+10.256%32.00034.00030/03/2027
61284建板法兴七三牛Ｂ0.107+0.007+7.000%28.00030.50030/03/2027
61795建板瑞银七一牛Ａ0.115+0.006+5.505%26.20028.00027/01/2027
62013建板汇丰七四牛Ａ0.255+0.011+4.508%23.50026.00019/04/2027
62289建板摩通七二牛Ｃ0.117+0.007+6.364%25.80027.80012/02/2027
62614建板瑞银七三牛Ｃ0.168+0.016+10.526%32.20034.00031/03/2027
62621建板瑞银七三牛Ｄ0.093+0.006+6.897%30.20032.00031/03/2027
63259建板法兴七二牛Ｂ0.128+0.011+9.402%24.00026.00025/02/2027
63445建板摩通七二牛Ｄ0.078+0.006+8.333%33.80035.80012/02/2027
64149建板瑞银七三牛Ｅ0.073+0.007+10.606%34.20036.00031/03/2027
65286建板汇丰七二牛Ｂ0.139+0.017+13.934%35.50038.00001/02/2027
65513建板法兴七三牛Ｃ0.062+0.009+16.981%37.00039.00030/03/2027
65657建板瑞银七二牛Ａ0.053+0.008+17.778%38.20040.00001/02/2027
65837建板摩通七二牛Ｅ0.059+0.007+13.462%37.80039.80012/02/2027
66312建板华泰七四牛Ａ0.065+0.007+12.069%36.20038.00019/04/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54292建板摩通七二熊Ａ0.033-0.007-17.500%54.80052.80012/02/2027
55777建板华泰八十熊Ａ0.054-0.006-10.000%59.80058.00023/10/2028
56092建板瑞银七二熊Ｃ0.087-0.007-7.447%61.80060.00026/02/2027
57548建板法兴八甲熊Ｃ0.0000.000%53.80052.00029/11/2028
58256建板法兴八甲熊Ｄ0.0480.0000.000%57.80056.00029/11/2028
64962建板瑞银七二熊Ｂ0.061-0.006-8.955%56.80055.00024/02/2027
65886建板汇丰八十熊Ａ0.098-0.014-12.500%57.50055.00023/10/2028
66314建板华泰八甲熊Ａ0.028-0.007-20.000%53.80052.00010/11/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 21/09/2026 15:22
  实时报价更新时间为 21/09/2026 15:37
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。