13630 小米瑞银六乙购Ｂ (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53415小米法巴六甲牛Ｄ0.093-0.013-12.264%22.60023.00030/11/2026
53956小米摩通七一牛Ｈ0.061-0.009-12.857%21.10021.50008/01/2027
54042小米摩通七二牛Ｊ0.012-0.006-33.333%26.10026.50012/02/2027
54250小米华泰七二牛Ｂ0.0530.0000.000%24.60025.00012/02/2027
54294小米瑞银七二牛Ｄ0.011-0.005-31.250%26.40026.80026/02/2027
54587小米瑞银六乙牛Ｌ0.112-0.017-13.178%21.60022.00031/12/2026
54739小米瑞银七二牛Ｅ0.0320.0000.000%24.10024.50022/02/2027
54842小米汇丰六乙牛Ｅ0.114-0.016-12.308%21.60022.00021/12/2026
55045小米摩通七一牛Ｉ0.112-0.016-12.500%21.60022.00008/01/2027
55831小米摩利七一牛Ｆ0.0000.000%21.10021.50027/01/2027
56537小米摩利七二牛Ａ0.063-0.010-13.699%22.60023.00026/02/2027
56750小米法巴六甲牛Ｅ0.057-0.016-21.918%24.40024.80030/11/2026
56946小米摩通七一牛Ｊ0.070-0.017-19.540%23.60024.00008/01/2027
56996小米摩通七二牛Ｄ0.102-0.017-14.286%22.10022.50005/02/2027
57165小米法兴七一牛Ｋ0.077-0.008-9.412%19.60020.00028/01/2027
57166小米法兴七一牛Ｌ0.067-0.008-10.667%20.60021.00027/01/2027
57358小米瑞银七一牛Ｉ0.041-0.007-14.583%23.10023.50004/01/2027
57476小米法兴七二牛Ｂ0.071-0.017-19.318%23.60024.00025/02/2027
57478小米法兴七二牛Ｃ0.093-0.016-14.679%22.60023.00025/02/2027
57555小米华泰七一牛Ｄ0.0000.000%22.60023.00029/01/2027
57589小米汇丰七一牛Ｃ0.135-0.014-9.396%20.60021.00018/01/2027
57682小米汇丰七一牛Ｅ0.094-0.014-12.963%22.60023.00011/01/2027
57777小米摩通六乙牛Ｇ0.065-0.008-10.959%20.60021.00011/12/2026
58009小米瑞银六乙牛Ｇ0.075-0.007-8.537%19.60020.00011/12/2026
58410小米摩利七一牛Ｃ0.078-0.007-8.235%19.60020.00029/01/2027
58485小米摩通七二牛Ｅ0.081-0.017-17.347%23.10023.50012/02/2027
59046小米瑞银六乙牛Ｈ0.067-0.008-10.667%20.60021.00029/12/2026
59233小米摩通七一牛Ｆ0.076-0.007-8.434%19.60020.00008/01/2027
59290小米法兴七三牛Ａ0.069-0.009-11.538%21.90022.30030/03/2027
60379小米瑞银七一牛Ｊ0.050-0.014-21.875%24.60025.00014/01/2027
60536小米汇丰六乙牛Ｆ0.076-0.014-15.556%23.60024.00014/12/2026
61191小米汇丰七二牛Ａ0.153-0.016-9.467%19.60020.00001/02/2027
61531小米法兴七二牛Ｄ0.051-0.015-22.727%24.60025.00025/02/2027
61619小米汇丰七一牛Ｄ0.171-0.018-9.524%18.60019.00021/01/2027
61664小米法兴七一牛Ｍ0.086-0.010-10.417%18.60019.00029/01/2027
61937小米摩通七二牛Ｆ0.048-0.019-28.358%24.60025.00012/02/2027
62291小米摩通七二牛Ｇ0.029-0.016-35.556%25.60026.00005/02/2027
62461小米法兴七三牛Ｂ0.014-0.008-36.364%25.60026.00030/03/2027
62561小米汇丰七一牛Ｆ0.032-0.010-23.810%24.60025.00004/01/2027
63130小米瑞银七二牛Ａ0.029-0.017-36.957%25.60026.00016/02/2027
63375小米法巴六乙牛Ｅ0.083-0.008-8.791%19.10019.50031/12/2026
63516小米摩通六乙牛Ｈ0.081-0.008-8.989%19.10019.50011/12/2026
63674小米瑞银六乙牛Ｉ0.086-0.009-9.474%18.60019.00015/12/2026
64130小米汇丰六乙牛Ｇ0.018-0.012-40.000%25.60026.00010/12/2026
64236小米法兴七一牛Ｎ0.096-0.009-8.571%17.60018.00027/01/2027
64387小米摩通七一牛Ｇ0.108-0.008-6.897%16.60017.00008/01/2027
64496小米摩通六乙牛Ｊ0.141-0.016-10.191%20.10020.50011/12/2026
65029小米瑞银六乙牛Ｊ0.098-0.008-7.547%17.60018.00022/12/2026
65176小米法巴六乙牛Ｈ0.025-0.014-35.897%26.00026.40031/12/2026
65209小米华泰七一牛Ｃ0.158-0.017-9.714%19.60020.00014/01/2027
65647小米法兴七一牛Ｏ0.083-0.008-8.791%19.10019.50022/01/2027
65659小米法兴七一牛Ｐ0.094-0.008-7.843%18.10018.50022/01/2027
65738小米汇丰七二牛Ｂ0.194-0.018-8.491%17.60018.00004/02/2027
67251小米摩通六乙牛Ｋ0.092-0.007-7.071%18.10018.50011/12/2026
67465小米瑞银六乙牛Ｋ0.109-0.008-6.838%16.60017.00014/12/2026
67605小米摩利七二牛Ｂ0.014-0.017-54.839%26.10026.50025/02/2027
67612小米摩利七二牛Ｃ0.047-0.010-17.544%24.10024.50024/02/2027
67729小米法兴七一牛Ｑ0.104-0.008-7.143%17.10017.50022/01/2027
67909小米摩通六乙牛Ｌ0.172-0.016-8.511%18.60019.00011/12/2026
67922小米摩通七二牛Ｈ0.015-0.011-42.308%26.60027.00012/02/2027
68027小米法兴七二牛Ｅ0.010-0.002-16.667%26.60027.00025/02/2027
68059小米汇丰七一牛Ｇ0.010-0.006-37.500%26.60027.00018/01/2027
68231小米法巴六乙牛Ｆ0.100-0.008-7.407%17.40017.80031/12/2026
68268小米法兴七一牛Ｒ0.115-0.008-6.504%16.10016.50022/01/2027
68366小米摩利七一牛Ｅ0.095-0.008-7.767%18.10018.50028/01/2027
68390小米华泰六乙牛Ｂ0.011-0.015-57.692%26.60027.00031/12/2026
68434小米汇丰七二牛Ｃ0.219-0.015-6.410%16.60017.00011/02/2027
69477小米法巴六甲牛Ｃ0.123-0.015-10.870%21.10021.50030/11/2026
69946小米法兴七二牛Ａ0.062-0.009-12.676%21.10021.50025/02/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53413小米法兴八甲熊Ｇ0.047+0.006+14.634%32.40032.00029/11/2028
53980小米摩利八乙熊Ｈ0.058+0.006+11.538%33.90033.50029/12/2028
54029小米摩通八乙熊Ｈ0.037+0.005+15.625%31.40031.00015/12/2028
54218小米法兴八甲熊Ｈ0.036+0.007+24.138%30.90030.50029/11/2028
54248小米华泰八乙熊Ａ0.0000.000%31.40031.00006/12/2028
54337小米汇丰八甲熊Ｋ0.060+0.009+17.647%32.40032.00006/11/2028
54404小米法巴八六熊Ｘ0.0440.0000.000%31.90031.50030/06/2028
54537小米法兴八乙熊２0.055+0.007+14.583%33.40033.00027/12/2028
54560小米法兴八乙熊Ｔ0.3000.0000.000%61.20060.80029/12/2028
54581小米星展七乙熊Ｂ0.385+0.010+2.667%67.00066.60010/12/2027
54620小米摩通九七熊Ａ0.0300.0000.000%30.40030.00013/07/2029
54635小米瑞银六乙熊Ｈ0.340+0.005+1.493%61.40061.00022/12/2026
54708小米法兴八甲熊Ｉ0.0280.0000.000%29.90029.50029/11/2028
54713小米花旗六乙熊２0.400+0.005+1.266%67.40067.00031/12/2026
54790小米瑞银八乙熊Ｖ0.0310.0000.000%30.40030.00005/12/2028
54810小米摩通八五熊Ａ0.305+0.010+3.390%60.80060.40012/05/2028
54822小米摩通八九熊Ｅ0.149+0.008+5.674%44.40044.00008/09/2028
54855小米汇丰八十熊Ｇ0.0490.0000.000%31.40031.00023/10/2028
54885小米法兴八乙熊Ｌ0.148+0.008+5.714%44.40044.00028/12/2028
54972小米汇丰八七熊Ｃ0.162+0.007+4.516%45.40045.00024/07/2028
55007小米汇丰七甲熊Ａ0.410+0.005+1.235%70.40070.00008/11/2027
55066小米瑞银八九熊Ｂ0.160+0.007+4.575%45.40045.00008/09/2028
55608小米汇丰八甲熊Ｅ0.108+0.013+13.684%33.40033.00020/11/2028
55682小米摩通八十熊Ｄ0.115+0.007+6.481%40.40040.00013/10/2028
55846小米星展八七熊Ａ0.170+0.008+4.938%45.70045.00024/07/2028
56072小米汇丰八乙熊Ｂ0.229+0.008+3.620%53.40053.00018/12/2028
56247小米汇丰八七熊Ｅ0.170+0.008+4.938%46.40046.00017/07/2028
56394小米法兴八乙熊８0.203+0.008+4.103%50.40050.00027/12/2028
56664小米摩通八十熊Ｊ0.080+0.007+9.589%36.40036.00013/10/2028
56911小米法巴八一熊Ａ0.330+0.010+3.125%63.40063.00025/01/2028
56960小米法巴八六熊Ｋ0.150+0.007+4.895%44.20043.80029/06/2028
56964小米摩通七乙熊Ｍ0.330+0.005+1.538%62.60062.00010/12/2027
57008小米法兴八乙熊Ａ0.325+0.015+4.839%63.90063.50028/12/2028
57150小米汇丰八八熊Ｂ0.151+0.008+5.594%44.40044.00014/08/2028
57219小米摩通八九熊Ｇ0.158+0.008+5.333%45.40045.00008/09/2028
57503小米汇丰七十熊Ｃ0.365+0.010+2.817%65.40065.00025/10/2027
57553小米瑞银八二熊Ａ0.355+0.010+2.899%65.40065.00024/02/2028
57673小米花旗六乙熊Ｍ0.370+0.005+1.370%64.40064.00031/12/2026
57741小米法兴八乙熊Ｂ0.355+0.020+5.970%66.90066.50027/12/2028
57797小米法兴八乙熊Ｚ0.103+0.008+8.421%39.40039.00027/12/2028
58002小米摩利七乙熊Ｊ0.335+0.005+1.515%63.40063.00029/12/2027
58107小米瑞银八九熊Ａ0.213+0.008+3.902%51.40051.00004/09/2028
58175小米法兴八乙熊５0.255+0.007+2.823%56.40056.00027/12/2028
58183小米摩通八十熊Ｅ0.106+0.007+7.071%39.40039.00013/10/2028
58193小米法巴八一熊Ｂ0.365+0.005+1.389%67.40067.00025/01/2028
58220小米摩通八九熊Ｂ0.204+0.007+3.553%50.40050.00008/09/2028
58276小米花旗六乙熊Ｎ0.430+0.005+1.176%70.40070.00031/12/2026
58441小米法兴八乙熊Ｃ0.385+0.015+4.054%70.40070.00029/12/2028
58570小米法巴八六熊Ｅ0.255+0.006+2.410%56.40056.00029/06/2028
58622小米汇丰八七熊Ａ0.216+0.007+3.349%51.40051.00010/07/2028
58651小米摩通七乙熊Ｏ0.350+0.010+2.941%64.60064.00010/12/2027
58685小米华泰八十熊Ｂ0.055+0.006+12.245%33.40033.00013/10/2028
58744小米摩利八六熊Ａ0.210+0.007+3.448%50.30049.90029/06/2028
58767小米法兴八乙熊Ｈ0.415+0.015+3.750%73.40073.00022/12/2028
58834小米汇丰八十熊Ａ0.100+0.007+7.527%39.40039.00013/10/2028
58896小米瑞银八二熊Ｂ0.380+0.005+1.333%68.40068.00023/02/2028
58909小米瑞银八二熊Ｃ0.410+0.005+1.235%71.40071.00025/02/2028
59063小米法巴八六熊Ｎ0.099+0.007+7.609%38.40038.00030/06/2028
59072小米瑞银八二熊Ｇ0.445+0.005+1.136%75.40075.00022/02/2028
59166小米法兴八乙熊９0.184+0.009+5.143%48.40048.00029/12/2028
59190小米法兴八乙熊１0.095+0.008+9.195%38.40038.00029/12/2028
59309小米法巴八六熊Ｇ0.197+0.007+3.684%49.40049.00029/06/2028
59331小米瑞银八乙熊Ｑ0.052+0.005+10.638%33.20032.80006/12/2028
59336小米摩通八二熊Ａ0.420+0.005+1.205%72.60072.00011/02/2028
59441小米花旗六乙熊Ｐ0.350+0.005+1.449%62.40062.00031/12/2026
59572小米汇丰八乙熊Ａ0.290+0.005+1.754%60.40060.00029/12/2028
59592小米瑞银八十熊Ｅ0.095+0.006+6.742%38.20037.80013/10/2028
59757小米摩利八乙熊Ｃ0.101+0.007+7.447%38.90038.50027/12/2028
59925小米汇丰七乙熊Ｈ0.335+0.010+3.077%62.90062.50010/12/2027
59998小米汇丰八七熊Ｂ0.199+0.008+4.188%49.40049.00018/07/2028
60190小米摩通八九熊Ｃ0.185+0.008+4.520%48.40048.00008/09/2028
60434小米摩通八十熊Ｇ0.096+0.007+7.865%38.20037.80013/10/2028
60803小米法兴八乙熊Ｖ0.310+0.015+5.085%62.40062.00027/12/2028
60805小米法兴八乙熊Ｗ0.340+0.010+3.030%65.40065.00029/12/2028
60863小米汇丰八十熊Ｂ0.097+0.007+7.778%38.40038.00013/10/2028
60896小米摩利八乙熊Ａ0.158+0.008+5.333%45.20044.80028/12/2028
60912小米法兴八乙熊Ｐ0.140+0.008+6.061%43.40043.00027/12/2028
61070小米摩利七乙熊Ｍ0.310+0.010+3.333%61.90061.50021/12/2027
61089小米法巴八六熊Ｌ0.132+0.007+5.600%42.20041.80029/06/2028
61122小米汇丰八八熊Ｃ0.130+0.009+7.438%42.40042.00007/08/2028
61141小米摩通八十熊Ｉ0.177+0.013+7.927%37.40037.00006/10/2028
61320小米瑞银八乙熊Ｊ0.085+0.006+7.595%37.20036.80012/12/2028
61488小米摩利七乙熊Ｏ0.385+0.005+1.316%68.40068.00030/12/2027
61489小米摩利七乙熊Ｐ0.355+0.005+1.429%65.40065.00023/12/2027
61638小米法兴八乙熊Ｑ0.131+0.008+6.504%42.40042.00029/12/2028
61687小米摩通八九熊Ｈ0.141+0.007+5.224%43.40043.00008/09/2028
61904小米华泰八十熊Ａ0.0000.000%38.40038.00013/10/2028
62139小米摩通八甲熊Ａ0.109+0.011+11.224%33.40033.00010/11/2028
62251小米瑞银八乙熊Ｂ0.122+0.007+6.087%41.40041.00018/12/2028
62287小米瑞银八八熊Ｄ0.133+0.007+5.556%42.40042.00030/08/2028
62310小米法巴八六熊Ａ0.295+0.005+1.724%61.00060.60029/06/2028
62311小米法兴八乙熊Ｅ0.176+0.008+4.762%47.40047.00028/12/2028
62314小米瑞银八乙熊Ｃ0.140+0.008+6.061%43.40043.00014/12/2028
62328小米法兴八乙熊Ｆ0.194+0.008+4.301%49.40049.00028/12/2028
62414小米汇丰八甲熊Ａ0.248+0.007+2.905%55.40055.00020/11/2028
62720小米瑞银八八熊Ｃ0.187+0.007+3.889%48.40048.00031/08/2028
62747小米摩利八乙熊Ｇ0.077+0.007+10.000%35.90035.50028/12/2028
62790小米摩利八乙熊Ｄ0.0000.000%42.90042.50027/12/2028
62823小米法兴八乙熊Ｄ0.167+0.008+5.031%46.40046.00027/12/2028
62858小米摩通八十熊Ｂ0.132+0.007+5.600%42.40042.00013/10/2028
62951小米汇丰八乙熊Ｅ0.160+0.014+9.589%36.40036.00011/12/2028
63105小米法巴八六熊Ｒ0.162+0.013+8.725%36.40036.00030/06/2028
63332小米摩通八九熊Ｉ0.144+0.013+9.924%35.40035.00008/09/2028
63467小米瑞银八乙熊Ｋ0.077+0.007+10.000%36.20035.80019/12/2028
63492小米法兴八乙熊Ｎ0.088+0.008+10.000%37.40037.00028/12/2028
63503小米法兴八乙熊Ｓ0.080+0.008+11.111%36.40036.00027/12/2028
63508小米法兴八乙熊Ｙ0.071+0.009+14.516%35.40035.00029/12/2028
63577小米摩通八九熊Ｄ0.168+0.007+4.348%46.40046.00008/09/2028
63733小米法兴八乙熊Ｉ0.122+0.008+7.018%41.40041.00022/12/2028
63750小米汇丰七甲熊Ｅ0.385+0.005+1.316%67.90067.50001/11/2027
63753小米汇丰七乙熊Ｊ0.455+0.010+2.247%75.40075.00020/12/2027
64160小米汇丰八乙熊Ｆ0.125+0.014+12.613%34.40034.00018/12/2028
64218小米瑞银八八熊Ａ0.270+0.010+3.846%57.40057.00004/08/2028
64220小米瑞银八八熊Ｂ0.285+0.005+1.786%59.40059.00011/08/2028
64327小米法巴八六熊Ｓ0.128+0.013+11.304%34.40034.00030/06/2028
64374小米法兴八乙熊３0.275+0.015+5.769%58.40058.00028/12/2028
64525小米摩通八五熊Ｄ0.270+0.005+1.887%57.40057.00012/05/2028
64595小米法兴八乙熊Ｇ0.157+0.008+5.369%45.40045.00029/12/2028
64604小米摩利七乙熊Ｒ0.0000.000%59.40059.00028/12/2027
64688小米法巴八六熊Ｈ0.168+0.007+4.348%46.20045.80029/06/2028
65162小米摩通八九熊Ｊ0.064+0.007+12.281%34.40034.00008/09/2028
65348小米法兴八乙熊４0.063+0.007+12.500%34.40034.00028/12/2028
65365小米法兴八乙熊６0.241+0.009+3.879%54.40054.00029/12/2028
65585小米汇丰七乙熊Ｋ0.285+0.010+3.636%57.90057.50020/12/2027
65691小米星展七乙熊Ｃ0.310+0.005+1.639%60.40060.00021/12/2027
66348小米汇丰八九熊Ａ0.177+0.008+4.734%47.40047.00008/09/2028
66576小米摩利七乙熊Ｓ0.249+0.005+2.049%53.90053.50030/12/2027
66577小米瑞银八乙熊Ｌ0.060+0.007+13.208%34.20033.80029/12/2028
66582小米瑞银八乙熊Ｍ0.069+0.007+11.290%35.20034.80007/12/2028
66816小米汇丰八乙熊Ｇ0.176+0.014+8.642%37.40037.00004/12/2028
67343小米瑞银八五熊Ａ0.246+0.007+2.929%54.40054.00005/05/2028
67555小米汇丰八八熊Ｄ0.125+0.008+6.838%41.40041.00021/08/2028
67684小米汇丰八甲熊Ｄ0.144+0.014+10.769%35.40035.00013/11/2028
68068小米法巴八六熊Ｍ0.114+0.006+5.556%40.20039.80030/06/2028
68407小米摩通八九熊Ａ0.231+0.008+3.587%53.40053.00008/09/2028
68563小米法兴八乙熊Ｕ0.113+0.008+7.619%40.40040.00028/12/2028
68847小米瑞银八乙熊Ｄ0.104+0.007+7.216%39.40039.00021/12/2028
68855小米法巴八六熊Ｆ0.233+0.008+3.556%53.40053.00029/06/2028
68998小米摩利八乙熊Ｂ0.119+0.007+6.250%40.90040.50029/12/2028
69360小米摩通八十熊Ｃ0.123+0.007+6.034%41.40041.00013/10/2028
69644小米法兴八乙熊７0.221+0.009+4.245%52.40052.00028/12/2028
69732小米瑞银八乙熊Ａ0.112+0.007+6.667%40.40040.00028/12/2028
69927小米汇丰八七熊Ｇ0.116+0.007+6.422%40.40040.00010/07/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 06/08/2026 13:02
  实时报价更新时间为 06/08/2026 13:17
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。