15055 港交信证六五购Ａ (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50234港交法巴七三牛Ａ0.390+0.005+1.299%218.000220.00030/03/2027
50325港交汇丰六甲牛Ｃ0.3650.0000.000%228.000230.00004/11/2026
50330港交摩通七四牛Ａ0.390+0.010+2.632%226.000228.00016/04/2027
50379港交瑞银六九牛Ｄ0.400+0.010+2.564%223.000225.00029/09/2026
50411港交法兴六十牛Ａ0.390+0.010+2.632%226.000228.00005/10/2026
50556港交瑞银六十牛Ｃ0.390+0.010+2.632%229.000231.00002/10/2026
50648港交法巴七三牛Ｂ0.355+0.010+2.899%238.000240.00030/03/2027
50649港交法巴七三牛Ｃ0.0000.000%228.000230.00030/03/2027
50785港交法巴七三牛Ｄ0.335+0.010+3.077%248.000250.00030/03/2027
50842港交摩利六十牛Ａ0.405+0.010+2.532%223.200225.00029/10/2026
50843港交摩利六十牛Ｂ0.360+0.010+2.857%243.200245.00005/10/2026
50907港交花旗六十牛Ａ0.3800.0000.000%229.600231.60005/10/2026
50940港交法兴六十牛Ｂ0.370+0.010+2.778%236.000238.00007/10/2026
50941港交法兴六十牛Ｃ0.355+0.015+4.412%246.000248.00008/10/2026
50973港交汇丰六十牛Ａ0.3400.0000.000%243.000245.00002/10/2026
50988港交瑞银六九牛Ｅ0.345+0.005+1.471%248.000250.00028/09/2026
51021港交瑞银六十牛Ｄ0.370+0.005+1.370%238.000240.00012/10/2026
51051港交摩通六十牛Ｃ0.410+0.010+2.500%218.000220.00009/10/2026
51052港交摩通六十牛Ｄ0.340+0.005+1.493%248.000250.00009/10/2026
51275港交摩通六十牛Ｅ0.365+0.010+2.817%240.000242.00009/10/2026
51346港交摩利六甲牛Ａ0.335+0.010+3.077%256.200258.00027/11/2026
51373港交法巴七三牛Ｅ0.295+0.010+3.509%268.000270.00030/03/2027
51374港交法巴七三牛Ｆ0.315+0.010+3.279%258.000260.00030/03/2027
51422港交法兴六十牛Ｄ0.335+0.015+4.688%256.000258.00009/10/2026
51535港交摩通七四牛Ｂ0.315+0.010+3.279%263.000265.00009/04/2027
51581港交花旗六九牛Ａ0.335+0.005+1.515%253.000255.00030/09/2026
51602港交瑞银六十牛Ｅ0.330+0.010+3.125%258.000260.00009/10/2026
51627港交瑞银六十牛Ｆ0.305+0.010+3.390%268.000270.00015/10/2026
51666港交汇丰六九牛Ａ0.315+0.005+1.613%258.000260.00028/09/2026
51911港交法兴七四牛Ａ0.310+0.010+3.333%266.000268.00030/04/2027
53378港交花旗六十牛Ｃ0.134+0.007+5.512%356.000358.00030/10/2026
53641港交法巴八三牛Ｃ0.137+0.008+6.202%353.000355.00030/03/2028
53699港交法兴七四牛Ｔ0.170+0.010+6.250%338.000340.00030/04/2027
53712港交汇丰七十牛Ｎ0.129+0.007+5.738%358.000360.00018/10/2027
54437港交汇丰七乙牛Ｋ0.091+0.007+8.333%378.000380.00013/12/2027
54530港交瑞银七九牛Ｎ0.124+0.007+5.983%360.000362.00024/09/2027
54814港交汇丰七甲牛Ｂ0.110+0.007+6.796%368.000370.00015/11/2027
54891港交法巴八三牛Ｄ0.109+0.006+5.825%368.000370.00030/03/2028
54895港交瑞银八九牛Ｇ0.069+0.007+11.290%388.000390.00025/09/2028
54996港交汇丰七乙牛Ｌ0.071+0.009+14.516%388.000390.00020/12/2027
55073港交法兴七四牛Ｕ0.079+0.008+11.268%384.000386.00028/04/2027
55078港交法兴六九牛Ｉ0.095+0.006+6.742%374.000376.00029/09/2026
55203港交瑞银八四牛Ｌ0.113+0.008+7.619%366.000368.00021/04/2028
55673港交摩利八四牛Ａ0.054+0.007+14.894%397.200399.00028/04/2028
56076港交摩通八十牛Ｇ0.070+0.008+12.903%389.000391.00013/10/2028
56370港交法兴七五牛Ａ0.058+0.007+13.725%394.000396.00028/05/2027
56618港交法巴八三牛Ｏ0.047+0.008+20.513%400.000402.00031/03/2028
56619港交法巴八三牛Ｑ0.074+0.007+10.448%386.000388.00031/03/2028
56839港交花旗七十牛Ａ0.098+0.008+8.889%376.000378.00029/10/2027
56883港交摩通八九牛Ｊ0.079+0.008+11.268%384.000386.00008/09/2028
57224港交瑞银七九牛Ｅ0.315+0.010+3.279%263.000265.00027/09/2027
57254港交瑞银八十牛Ｂ0.049+0.007+16.667%398.000400.00009/10/2028
57256港交瑞银八九牛Ｈ0.077+0.006+8.451%384.000386.00028/09/2028
57626港交摩通八五牛Ｆ0.149+0.008+5.674%348.000350.00012/05/2028
58136港交汇丰七甲牛Ｓ0.051+0.007+15.909%398.000400.00029/11/2027
58414港交摩通八五牛Ｇ0.109+0.008+7.921%368.000370.00012/05/2028
58452港交摩通八十牛Ｈ0.051+0.009+21.429%399.000401.00006/10/2028
59086港交法兴六十牛Ｅ0.107+0.007+7.000%368.600370.60029/10/2026
59092港交法兴六十牛Ｆ0.148+0.007+4.965%348.600350.60030/10/2026
59882港交摩通八四牛Ａ0.126+0.008+6.780%359.500362.00021/04/2028
59911港交摩通八四牛Ｂ0.093+0.008+9.412%375.500378.00021/04/2028
60295港交瑞银八四牛Ｎ0.093+0.007+8.140%376.000378.00021/04/2028
61444港交汇丰七十牛Ｆ0.290+0.010+3.571%268.000270.00015/10/2027
61612港交法兴七四牛Ｖ0.046+0.009+24.324%401.000403.00030/04/2027
61890港交摩通七九牛Ｅ0.335+0.010+3.077%252.500255.00017/09/2027
61893港交摩通七九牛Ｆ0.305+0.005+1.667%265.500268.00017/09/2027
62283港交法巴八三牛Ｐ0.091+0.008+9.639%377.000379.00031/03/2028
63136港交汇丰六十牛Ｄ0.3200.0000.000%253.000255.00026/10/2026
64178港交法兴六九牛Ａ0.280+0.015+5.660%282.000284.00029/09/2026
64253港交瑞银七十牛Ｘ0.265+0.010+3.922%293.000295.00013/10/2027
64254港交瑞银七十牛Ｙ0.280+0.005+1.818%283.000285.00012/10/2027
64521港交法巴八三牛Ｊ0.205+0.007+3.535%316.000318.00031/03/2028
64697港交瑞银七十牛Ｚ0.242+0.008+3.419%303.000305.00015/10/2027
64854港交汇丰六乙牛Ｂ0.0000.000%288.000290.00028/12/2026
65074港交瑞银六十牛Ｌ0.250+0.008+3.306%298.000300.00007/10/2026
65194港交法兴六九牛Ｂ0.260+0.010+4.000%292.000294.00029/09/2026
65215港交摩通八十牛Ｂ0.138+0.008+6.154%354.000356.00006/10/2028
65281港交汇丰六甲牛Ｅ0.243+0.008+3.404%298.000300.00002/11/2026
65356港交法兴六九牛Ｃ0.223+0.010+4.695%311.000313.00030/09/2026
65447港交瑞银六十牛Ｍ0.200+0.008+4.167%323.000325.00008/10/2026
65454港交瑞银六十牛Ｎ0.220+0.008+3.774%313.000315.00006/10/2026
65546港交汇丰七十牛Ｋ0.203+0.008+4.103%318.000320.00025/10/2027
65674港交瑞银六九牛Ｇ0.207+0.007+3.500%318.000320.00023/09/2026
65778港交中银六十牛Ａ0.310+0.010+3.333%266.880268.88009/10/2026
65813港交汇丰七十牛Ｌ0.222+0.006+2.778%308.000310.00011/10/2027
65861港交摩通六十牛Ａ0.425+0.010+2.410%206.000208.00009/10/2026
66053港交瑞银六九牛Ｈ0.229+0.008+3.620%308.000310.00024/09/2026
66074港交摩利七四牛Ｅ0.305+0.010+3.390%267.200269.00030/04/2027
66293港交摩利六九牛Ａ0.250+0.006+2.459%297.200299.00029/09/2026
66294港交摩利六九牛Ｂ0.227+0.008+3.653%310.200312.00030/09/2026
66381港交瑞银六九牛Ｉ0.270+0.010+3.846%288.000290.00025/09/2026
66480港交摩通八十牛Ｄ0.159+0.008+5.298%343.000345.00006/10/2028
66584港交瑞银八九牛Ｆ0.145+0.007+5.072%352.000354.00027/09/2028
66641港交瑞银六十牛Ａ0.480+0.005+1.053%183.000185.00005/10/2026
66771港交华泰八四牛Ａ0.0000.000%358.000360.00021/04/2028
66921港交汇丰六乙牛Ｃ0.190+0.007+3.825%328.000330.00021/12/2026
67087港交汇丰六十牛Ｂ0.3300.0000.000%248.000250.00009/10/2026
67094港交汇丰六十牛Ｃ0.2950.0000.000%263.000265.00009/10/2026
67140港交摩通七十牛Ｙ0.260+0.010+4.000%293.500296.00015/10/2027
67144港交摩通七十牛Ｚ0.230+0.008+3.604%308.500311.00015/10/2027
67161港交摩通六十牛Ｂ0.420+0.005+1.205%208.000210.00009/10/2026
67235港交摩通七九牛Ｊ0.305+0.010+3.390%269.500272.00010/09/2027
67448港交摩通六十牛Ｈ0.300+0.005+1.695%272.500275.00009/10/2026
67504港交瑞银七十牛Ｐ0.305+0.010+3.390%273.000275.00005/10/2027
68130港交摩通六十牛Ｉ0.290+0.010+3.571%279.500282.00009/10/2026
68185港交瑞银七十牛１0.187+0.007+3.889%328.000330.00006/10/2027
68197港交摩通六甲牛Ａ0.455+0.010+2.247%193.000195.00013/11/2026
68494港交汇丰七十牛Ｇ0.265+0.005+1.923%278.000280.00015/10/2027
68551港交摩通六十牛Ｊ0.295+0.010+3.509%276.500279.00009/10/2026
68880港交瑞银七十牛２0.177+0.006+3.509%333.000335.00014/10/2027
68996港交法巴八三牛Ａ0.180+0.008+4.651%330.000332.00030/03/2028
69082港交摩利六九牛Ｃ0.188+0.009+5.028%330.200332.00029/09/2026
69265港交瑞银七十牛３0.157+0.006+3.974%343.000345.00007/10/2027
69272港交瑞银六九牛Ｃ0.490+0.005+1.031%178.000180.00030/09/2026
69293港交汇丰七甲牛Ａ0.168+0.007+4.348%338.000340.00008/11/2027
69368港交法巴八九牛Ｂ0.270+0.010+3.846%278.000280.00028/09/2028
69389港交法巴八三牛Ｂ0.162+0.008+5.195%340.000342.00030/03/2028
69476港交摩通六甲牛Ｃ0.420+0.010+2.439%213.000215.00013/11/2026
69594港交法兴七四牛Ｓ0.126+0.010+8.621%360.000362.00029/04/2027
69712港交摩通八十牛Ｅ0.174+0.008+4.819%338.000340.00013/10/2028
69727港交摩通八十牛Ｆ0.191+0.008+4.372%330.000332.00013/10/2028
69781港交汇丰七十牛Ｍ0.147+0.006+4.255%348.000350.00025/10/2027
69858港交瑞银八四牛Ｈ0.101+0.007+7.447%372.000374.00021/04/2028
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54276港交摩通七九熊Ｂ0.121-0.008-6.202%482.000480.00010/09/2027
54300港交法巴七七熊Ｉ0.118-0.008-6.349%482.000480.00029/07/2027
54419港交瑞银七七熊Ｄ0.117-0.007-5.645%482.000480.00030/07/2027
54754港交法兴七乙熊Ａ0.118-0.008-6.349%482.000480.00030/12/2027
54803港交摩通七七熊Ｃ0.162-0.007-4.142%504.500502.00009/07/2027
54831港交瑞银七七熊Ｆ0.158-0.008-4.819%502.000500.00016/07/2027
55094港交花旗六七熊Ｆ0.102-0.006-5.556%472.000470.00031/07/2026
55624港交瑞银八乙熊Ｃ0.038-0.006-13.636%442.000440.00021/12/2028
55960港交摩利八乙熊Ｂ0.034-0.007-17.073%436.800435.00029/12/2028
56027港交汇丰七十熊Ｃ0.084-0.007-7.692%462.000460.00025/10/2027
56049港交法兴八乙熊９0.042-0.007-14.286%442.000440.00027/12/2028
56683港交瑞银八六熊Ｂ0.074-0.006-7.500%462.000460.00026/06/2028
56832港交法巴八六熊Ｆ0.056-0.007-11.111%450.000448.00029/06/2028
57040港交汇丰七六熊Ｅ0.115-0.008-6.504%477.000475.00028/06/2027
57272港交摩通八乙熊Ｇ0.036-0.007-16.279%440.000438.00008/12/2028
57340港交摩通七七熊Ｊ0.270-0.010-3.571%560.000558.00009/07/2027
57489港交摩通八乙熊Ｂ0.055-0.007-11.290%450.000448.00008/12/2028
57705港交法兴八乙熊Ｑ0.151-0.008-5.031%502.000500.00029/12/2028
57992港交瑞银八七熊Ｄ0.275-0.010-3.509%562.000560.00006/07/2028
58620港交汇丰八七熊Ａ0.054-0.006-10.000%447.000445.00010/07/2028
58918港交法兴八乙熊Ａ0.022-0.006-21.429%432.000430.00028/12/2028
59095港交瑞银七七熊Ｇ0.200-0.008-3.846%522.000520.00022/07/2027
59493港交瑞银八乙熊Ｄ0.021-0.006-22.222%432.000430.00020/12/2028
59569港交汇丰八七熊Ｄ0.026-0.008-23.529%432.000430.00017/07/2028
60170港交摩通八七熊Ｆ0.300-0.010-3.226%580.000578.00014/07/2028
60520港交瑞银八七熊Ｅ0.212-0.008-3.636%532.000530.00007/07/2028
60541港交瑞银七乙熊Ｓ0.099-0.006-5.714%472.000470.00022/12/2027
60816港交法兴八乙熊Ｒ0.097-0.007-6.731%472.000470.00027/12/2028
60817港交法兴八乙熊Ｓ0.170-0.007-3.955%512.000510.00029/12/2028
60911港交法巴八六熊Ａ0.168-0.008-4.545%512.000510.00029/06/2028
60987港交摩通八七熊Ａ0.092-0.006-6.122%470.000468.00014/07/2028
60997港交摩通八七熊Ｂ0.189-0.007-3.571%522.000520.00014/07/2028
61056港交瑞银七乙熊Ｔ0.135-0.008-5.594%492.000490.00024/12/2027
61305港交瑞银八六熊Ａ0.310-0.010-3.125%582.000580.00030/06/2028
61622港交法兴八乙熊Ｕ0.133-0.008-5.674%492.000490.00028/12/2028
61640港交法兴八乙熊Ｖ0.191-0.007-3.535%522.000520.00027/12/2028
61642港交汇丰七十熊Ａ0.0000.000%502.000500.00011/10/2027
62494港交摩通七五熊Ａ0.141-0.008-5.369%492.000490.00014/05/2027
63820港交摩通八乙熊Ｈ0.019-0.006-24.000%430.000428.00008/12/2028
65230港交法兴八乙熊２0.078-0.005-6.024%462.000460.00028/12/2028
66548港交摩利八七熊Ｃ0.076-0.007-8.434%459.800458.00031/07/2028
66719港交摩利八七熊Ａ0.106-0.007-6.195%474.800473.00028/07/2028
67346港交瑞银八七熊Ｇ0.057-0.007-10.938%452.000450.00011/07/2028
68059港交法巴八六熊Ｉ0.026-0.007-21.212%433.000431.00030/06/2028
68170港交摩通八乙熊Ａ0.073-0.007-8.750%460.000458.00008/12/2028
68593港交汇丰七甲熊Ｃ0.191-0.008-4.020%517.000515.00015/11/2027
69227港交法兴八乙熊Ｘ0.216-0.008-3.571%535.000533.00028/12/2028
69305港交摩通八七熊Ｃ0.206-0.007-3.286%530.000528.00014/07/2028
69309港交摩通八七熊Ｄ0.241-0.007-2.823%550.000548.00014/07/2028
69320港交摩通八七熊Ｅ0.172-0.007-3.911%512.000510.00014/07/2028
69401港交瑞银七五熊Ｂ0.245-0.010-3.922%542.000540.00011/05/2027
69436港交摩利八七熊Ｂ0.156-0.008-4.878%500.800499.00027/07/2028
69525港交汇丰七甲熊Ｄ0.220-0.008-3.509%532.000530.00008/11/2027
69592港交法兴八乙熊３0.062-0.005-7.463%452.000450.00029/12/2028
69599港交法巴八六熊Ｃ0.223-0.007-3.043%542.000540.00029/06/2028
69818港交瑞银八七熊Ａ0.255-0.010-3.774%552.000550.00005/07/2028
69819港交瑞银八七熊Ｂ0.171-0.008-4.469%512.000510.00013/07/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 06/05/2026 13:52
  实时报价更新时间为 06/05/2026 14:12
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。