15759 友邦摩利六六购Ａ (认购证)
实时 按盘价 升0.520 +0.010 (+1.961%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53008友邦摩通七十牛Ｊ0.197+0.005+2.604%66.40067.00015/10/2027
53101友邦摩通七十牛Ｅ0.3100.0000.000%54.40055.00015/10/2027
53323友邦法兴六六牛Ｅ0.290+0.015+5.455%56.90057.50029/06/2026
53325友邦花旗六六牛Ｃ0.2850.0000.000%56.90057.50030/06/2026
53705友邦汇丰七十牛Ａ0.295+0.005+1.724%56.40057.00018/10/2027
55055友邦摩通七十牛Ｆ0.280+0.005+1.818%57.40058.00015/10/2027
55450友邦瑞银六十牛Ｈ0.2650.0000.000%59.40060.00015/10/2026
55603友邦汇丰七十牛Ｂ0.2700.0000.000%59.40060.00025/10/2027
55979友邦摩通七十牛Ｇ0.255+0.005+2.000%60.40061.00015/10/2027
56440友邦瑞银六十牛Ｉ0.236+0.002+0.855%62.40063.00022/10/2026
57632友邦摩通八十牛Ａ0.179+0.001+0.562%68.40069.00013/10/2028
58437友邦法兴六六牛Ｆ0.247+0.002+0.816%60.90061.50030/06/2026
59621友邦瑞银六六牛Ｆ0.173+0.002+1.170%68.40069.00018/06/2026
59715友邦汇丰七甲牛Ｂ0.174+0.002+1.163%68.40069.00015/11/2027
60284友邦法兴六六牛Ｈ0.181+0.004+2.260%67.40068.00029/06/2026
60355友邦汇丰七十牛Ｃ0.233+0.003+1.304%62.90063.50011/10/2027
60665友邦汇丰七六牛Ａ0.095+0.005+5.556%76.40077.00018/06/2027
61274友邦摩通七十牛Ｈ0.233+0.005+2.193%62.90063.50015/10/2027
61536友邦法兴六六牛Ｇ0.212+0.001+0.474%64.40065.00026/06/2026
61825友邦瑞银六六牛Ａ0.203+0.005+2.525%65.40066.00024/06/2026
61902友邦汇丰七甲牛Ａ0.206+0.005+2.488%65.40066.00008/11/2027
62789友邦法兴六七牛Ｂ0.153+0.004+2.685%70.40071.00030/07/2026
63402友邦瑞银六十牛Ｃ0.4350.0000.000%42.40043.00014/10/2026
63988友邦瑞银六六牛Ｇ0.129+0.004+3.200%72.40073.00025/06/2026
64100友邦摩通八六牛Ａ0.108+0.004+3.846%75.40076.00016/06/2028
64101友邦摩通八六牛Ｂ0.150+0.005+3.448%71.40072.00016/06/2028
64193友邦法兴八六牛Ａ0.495+0.005+1.020%35.40036.00029/06/2028
64260友邦法兴六七牛Ｃ0.111+0.004+3.738%74.40075.00029/07/2026
64378友邦汇丰六六牛Ｂ0.121+0.004+3.419%73.40074.00030/06/2026
64392友邦花旗六九牛Ａ0.4350.0000.000%41.90042.50030/09/2026
64704友邦瑞银六九牛Ｂ0.5000.0000.000%35.40036.00030/09/2026
64738友邦瑞银八十牛Ｂ0.074+0.004+5.714%78.40079.00005/10/2028
64751友邦摩通七八牛Ａ0.3750.0000.000%47.40048.00013/08/2027
64947友邦摩通七八牛Ｅ0.440+0.005+1.149%41.40042.00013/08/2027
65195友邦花旗六九牛Ｂ0.485+0.005+1.042%37.40038.00030/09/2026
65336友邦法兴六六牛Ｂ0.395+0.015+3.947%46.40047.00029/06/2026
65688友邦瑞银六十牛Ｄ0.3550.0000.000%50.40051.00012/10/2026
66478友邦摩通八十牛Ｂ0.071+0.004+5.970%79.40080.00006/10/2028
66913友邦汇丰七甲牛Ｄ0.068+0.005+7.937%79.40080.00029/11/2027
67076友邦法兴六十牛Ｂ0.064+0.004+6.667%79.40080.00029/10/2026
67341友邦法兴六六牛Ｃ0.350+0.010+2.941%50.90051.50030/06/2026
68094友邦花旗六六牛Ａ0.3600.0000.000%49.40050.00030/06/2026
68152友邦摩通七十牛Ｄ0.3400.0000.000%51.40052.00015/10/2027
68708友邦法兴六六牛Ｄ0.325+0.015+4.839%53.40054.00026/06/2026
68770友邦花旗六六牛Ｂ0.3250.0000.000%52.90053.50030/06/2026
68821友邦汇丰六乙牛Ｂ0.325+0.005+1.562%53.40054.00028/12/2026
68862友邦瑞银六十牛Ｆ0.3300.0000.000%53.40054.00002/10/2026
69178友邦瑞银七六牛Ａ0.104+0.004+4.000%75.40076.00018/06/2027
69624友邦摩通七八牛Ｂ0.410+0.005+1.235%44.40045.00013/08/2027
69933友邦瑞银六十牛Ｇ0.2950.0000.000%56.40057.00008/10/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52559友邦瑞银七乙熊Ｂ0.144-0.003-2.041%100.600100.00029/12/2027
53246友邦摩通八四熊Ａ0.158-0.004-2.469%102.600102.00021/04/2028
53890友邦瑞银八四熊Ａ0.186-0.003-1.587%105.600105.00021/04/2028
54262友邦法兴八乙熊Ｆ0.146-0.001-0.680%101.600101.00029/12/2028
54272友邦摩通八十熊Ｃ0.077-0.002-2.532%93.60093.00006/10/2028
56342友邦法兴八乙熊Ｋ0.213-0.002-0.930%108.600108.00027/12/2028
56712友邦瑞银八乙熊Ｅ0.232-0.003-1.277%110.600110.00022/12/2028
57588友邦汇丰八甲熊Ａ0.192-0.003-1.538%105.600105.00013/11/2028
58730友邦汇丰八甲熊Ｂ0.080-0.003-3.614%93.60093.00020/11/2028
60718友邦瑞银八乙熊Ｆ0.044-0.004-8.333%90.60090.00027/12/2028
62143友邦摩通八甲熊Ａ0.040-0.003-6.977%89.60089.00010/11/2028
62423友邦汇丰八乙熊Ｂ0.134-0.004-2.899%99.60099.00018/12/2028
64159友邦摩通八十熊Ａ0.111-0.004-3.478%97.60097.00013/10/2028
64263友邦法兴八乙熊Ｅ0.091-0.003-3.191%95.60095.00028/12/2028
64884友邦瑞银八乙熊Ａ0.091-0.004-4.211%95.60095.00028/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 06/05/2026 10:34
  实时报价更新时间为 06/05/2026 10:52
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。